HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:57 | - | 289,10 |
15:59:51 | - | 289,10 |
15:59:50 | - | 289,10 |
15:59:48 | - | 289,10 |
15:59:46 | - | 288,90 |
15:59:40 | - | 289,20 |
15:59:38 | - | 289,10 |
15:59:37 | - | 289,10 |
15:58:36 | - | 289,10 |
15:58:35 | - | 288,90 |
15:57:58 | - | 288,90 |
15:57:53 | - | 288,80 |
15:57:43 | - | 288,90 |
15:57:08 | - | 288,90 |
15:56:51 | - | 288,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:43 | - | 288,70 |
15:56:33 | - | 288,60 |
15:56:31 | - | 288,50 |
15:56:31 | - | 288,40 |
15:56:20 | - | 288,40 |
15:56:15 | - | 288,40 |
15:56:02 | - | 288,80 |
15:55:44 | - | 288,80 |
15:55:40 | - | 288,80 |
15:55:19 | - | 289,10 |
15:54:48 | - | 289,00 |
15:54:46 | - | 289,00 |
15:54:39 | - | 289,00 |
15:54:31 | - | 288,90 |
15:54:14 | - | 288,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:01 | - | 288,80 |
15:53:41 | - | 288,90 |
15:53:08 | - | 288,80 |
15:52:59 | - | 288,80 |
15:52:50 | - | 288,70 |
15:52:36 | - | 288,80 |
15:52:22 | - | 288,80 |
15:51:54 | - | 289,00 |
15:51:41 | - | 289,20 |
15:51:40 | - | 289,20 |
15:51:33 | - | 289,20 |
15:51:32 | - | 289,20 |
15:51:27 | - | 289,40 |
15:51:26 | - | 289,50 |
15:51:26 | - | 288,90 |