HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:53 | - | 289,90 |
13:05:52 | - | 289,90 |
13:05:51 | - | 289,90 |
13:05:50 | - | 289,90 |
13:05:49 | - | 289,90 |
13:04:49 | - | 289,90 |
13:04:48 | - | 289,80 |
13:03:48 | - | 289,90 |
13:03:44 | - | 289,80 |
13:03:31 | - | 289,90 |
13:03:26 | - | 289,80 |
13:03:11 | - | 289,90 |
13:03:03 | - | 289,80 |
13:02:32 | - | 289,90 |
13:02:24 | - | 289,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:02 | - | 289,80 |
13:00:02 | - | 289,90 |
12:59:56 | - | 289,80 |
12:59:38 | - | 289,90 |
12:59:25 | - | 289,80 |
12:59:21 | - | 289,80 |
12:59:09 | - | 289,80 |
12:58:05 | - | 289,80 |
12:57:08 | - | 289,90 |
12:57:02 | - | 289,80 |
12:56:50 | - | 289,90 |
12:56:40 | - | 289,80 |
12:56:38 | - | 289,80 |
12:56:28 | - | 289,90 |
12:55:46 | - | 290,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:36 | - | 290,00 |
12:54:32 | - | 290,00 |
12:54:09 | - | 290,10 |
12:51:09 | - | 290,10 |
12:51:04 | - | 290,10 |
12:51:00 | - | 290,20 |
12:50:16 | - | 290,10 |
12:50:14 | - | 290,10 |
12:50:07 | - | 290,10 |
12:49:43 | - | 290,00 |
12:49:41 | - | 290,10 |
12:49:18 | - | 290,00 |
12:48:46 | - | 290,00 |
12:48:38 | - | 289,90 |
12:48:37 | - | 289,90 |