HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:59 | - | 290,40 |
11:31:38 | - | 290,40 |
11:31:30 | - | 290,40 |
11:31:22 | - | 290,40 |
11:31:16 | - | 290,40 |
11:28:30 | - | 290,50 |
11:28:08 | - | 290,50 |
11:27:32 | - | 290,50 |
11:24:32 | - | 290,50 |
11:24:23 | - | 290,50 |
11:24:11 | - | 290,60 |
11:24:07 | - | 290,50 |
11:24:06 | - | 290,60 |
11:23:58 | - | 290,50 |
11:23:56 | - | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:54 | - | 290,50 |
11:23:48 | - | 290,50 |
11:23:46 | - | 290,50 |
11:23:42 | - | 290,50 |
11:23:38 | - | 290,50 |
11:22:52 | - | 290,60 |
11:22:24 | - | 290,70 |
11:22:22 | - | 290,60 |
11:21:44 | - | 290,70 |
11:21:40 | - | 290,60 |
11:21:35 | - | 290,60 |
11:21:20 | - | 290,60 |
11:21:06 | - | 290,60 |
11:20:41 | - | 290,60 |
11:18:32 | - | 290,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:16 | - | 290,60 |
11:18:15 | - | 290,60 |
11:15:40 | - | 290,70 |
11:15:36 | - | 290,60 |
11:15:35 | - | 290,60 |
11:15:23 | - | 290,70 |
11:15:22 | - | 290,60 |
11:13:26 | - | 290,70 |
11:13:02 | - | 290,70 |
11:13:00 | - | 290,80 |
11:12:56 | - | 290,70 |
11:12:55 | - | 290,80 |
11:12:03 | - | 290,70 |
11:12:02 | - | 290,70 |
11:10:30 | - | 290,80 |