HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:05 | - | 324,50 |
09:55:37 | - | 324,40 |
09:55:24 | - | 324,40 |
09:55:18 | - | 324,30 |
09:55:13 | - | 324,40 |
09:55:12 | - | 324,40 |
09:54:38 | - | 324,40 |
09:54:18 | - | 324,40 |
09:54:02 | - | 324,40 |
09:53:47 | - | 324,40 |
09:53:17 | - | 324,30 |
09:53:10 | - | 324,40 |
09:53:09 | - | 324,30 |
09:53:08 | - | 324,40 |
09:53:02 | - | 324,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:54 | - | 324,40 |
09:52:47 | - | 324,30 |
09:52:41 | - | 324,30 |
09:52:35 | - | 324,80 |
09:51:42 | - | 325,00 |
09:51:33 | - | 324,80 |
09:51:13 | - | 325,00 |
09:51:05 | - | 324,80 |
09:50:12 | - | 325,00 |
09:50:03 | - | 324,80 |
09:50:02 | - | 325,00 |
09:49:58 | - | 324,80 |
09:48:57 | - | 325,00 |
09:48:56 | - | 325,00 |
09:48:48 | - | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:44 | - | 325,00 |
09:48:35 | - | 325,00 |
09:48:34 | - | 325,00 |
09:48:26 | - | 324,80 |
09:48:12 | - | 325,00 |
09:47:56 | - | 324,80 |
09:47:13 | - | 325,10 |
09:47:07 | - | 324,80 |
09:46:58 | - | 325,00 |
09:46:57 | - | 325,00 |
09:46:55 | - | 324,80 |
09:46:51 | - | 325,00 |
09:46:48 | - | 324,80 |
09:46:41 | - | 325,00 |
09:46:39 | - | 324,70 |