HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:01 | - | 317,30 |
10:49:40 | - | 317,30 |
10:49:32 | - | 317,30 |
10:49:08 | - | 317,30 |
10:49:07 | - | 317,20 |
10:49:06 | - | 317,30 |
10:48:10 | - | 317,30 |
10:47:47 | - | 317,30 |
10:47:18 | - | 317,30 |
10:47:04 | - | 317,20 |
10:46:56 | - | 317,30 |
10:46:23 | - | 317,20 |
10:45:19 | - | 317,30 |
10:45:18 | - | 317,30 |
10:45:14 | - | 317,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:09 | - | 317,30 |
10:43:57 | - | 317,30 |
10:43:48 | - | 317,20 |
10:43:47 | - | 317,30 |
10:42:06 | - | 317,30 |
10:41:56 | - | 317,40 |
10:41:55 | - | 317,50 |
10:41:53 | - | 317,50 |
10:39:41 | - | 317,60 |
10:38:43 | - | 317,50 |
10:38:13 | - | 317,60 |
10:38:05 | - | 317,50 |
10:37:46 | - | 317,60 |
10:37:43 | - | 317,50 |
10:37:24 | - | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:16 | - | 317,50 |
10:36:14 | - | 317,60 |
10:35:20 | - | 317,50 |
10:33:44 | - | 317,50 |
10:33:26 | - | 317,40 |
10:33:22 | - | 317,40 |
10:32:56 | - | 317,40 |
10:32:44 | - | 317,40 |
10:32:43 | - | 317,40 |
10:32:12 | - | 317,40 |
10:31:53 | - | 317,40 |
10:31:12 | - | 317,50 |
10:31:03 | - | 317,60 |
10:29:49 | - | 317,50 |
10:27:31 | - | 317,60 |