HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:02 | - | 288,90 |
15:37:55 | - | 288,90 |
15:37:13 | - | 288,90 |
15:37:09 | - | 288,90 |
15:37:04 | - | 288,90 |
15:36:58 | - | 288,90 |
15:36:55 | - | 288,90 |
15:36:47 | - | 288,90 |
15:36:37 | - | 288,90 |
15:36:28 | - | 288,90 |
15:36:05 | - | 288,90 |
15:35:42 | - | 288,90 |
15:35:40 | - | 288,90 |
15:35:34 | - | 288,90 |
15:35:27 | - | 288,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | - | 288,90 |
15:35:25 | - | 288,90 |
15:35:11 | - | 288,90 |
15:34:01 | - | 288,90 |
15:34:01 | - | 288,90 |
15:33:43 | - | 288,90 |
15:33:39 | - | 289,30 |
15:33:36 | - | 289,60 |
15:32:56 | - | 290,60 |
15:32:25 | - | 290,60 |
15:32:24 | - | 290,60 |
15:32:22 | - | 290,50 |
15:32:21 | - | 290,60 |
15:32:17 | - | 290,60 |
15:32:15 | - | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:13 | - | 290,50 |
15:32:12 | - | 290,60 |
15:31:34 | - | 290,60 |
15:31:19 | - | 290,00 |
15:31:08 | - | 290,00 |
15:31:06 | - | 290,00 |
15:31:05 | - | 290,00 |
15:30:54 | - | 290,00 |
15:30:52 | - | 290,00 |
15:30:47 | - | 290,00 |
15:30:41 | - | 289,90 |
15:30:36 | - | 290,00 |
15:30:29 | - | 289,60 |
15:30:13 | - | 289,90 |
15:30:10 | - | 288,70 |