CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:47:25 | - | 23,630 |
03.02.25 13:47:14 | - | 23,620 |
03.02.25 13:46:59 | - | 23,620 |
03.02.25 13:46:52 | - | 23,630 |
03.02.25 13:46:49 | - | 23,620 |
03.02.25 13:46:41 | - | 23,650 |
03.02.25 13:46:08 | - | 23,660 |
03.02.25 13:45:57 | - | 23,660 |
03.02.25 13:45:35 | - | 23,660 |
03.02.25 13:45:34 | - | 23,670 |
03.02.25 13:45:33 | - | 23,660 |
03.02.25 13:45:09 | - | 23,660 |
03.02.25 13:45:09 | - | 23,660 |
03.02.25 13:45:08 | - | 23,660 |
03.02.25 13:45:02 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:44:59 | - | 23,660 |
03.02.25 13:44:59 | - | 23,660 |
03.02.25 13:44:56 | - | 23,660 |
03.02.25 13:44:32 | - | 23,660 |
03.02.25 13:44:30 | - | 23,660 |
03.02.25 13:44:11 | - | 23,660 |
03.02.25 13:44:06 | - | 23,670 |
03.02.25 13:43:46 | - | 23,670 |
03.02.25 13:43:43 | - | 23,670 |
03.02.25 13:43:39 | - | 23,670 |
03.02.25 13:43:39 | - | 23,670 |
03.02.25 13:43:31 | - | 23,670 |
03.02.25 13:43:25 | - | 23,670 |
03.02.25 13:43:19 | - | 23,670 |
03.02.25 13:43:18 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:43:15 | - | 23,670 |
03.02.25 13:43:12 | - | 23,670 |
03.02.25 13:43:09 | - | 23,670 |
03.02.25 13:43:06 | - | 23,670 |
03.02.25 13:43:04 | - | 23,670 |
03.02.25 13:42:57 | - | 23,670 |
03.02.25 13:42:44 | - | 23,670 |
03.02.25 13:42:43 | - | 23,680 |
03.02.25 13:42:43 | - | 23,670 |
03.02.25 13:42:42 | - | 23,670 |
03.02.25 13:42:42 | - | 23,660 |
03.02.25 13:42:38 | - | 23,670 |
03.02.25 13:42:36 | - | 23,660 |
03.02.25 13:42:29 | - | 23,660 |
03.02.25 13:42:28 | - | 23,670 |