CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:16 | - | 16,255 |
09.10.24 16:04:00 | - | 16,260 |
09.10.24 16:03:46 | - | 16,265 |
09.10.24 16:03:45 | - | 16,260 |
09.10.24 16:03:34 | - | 16,265 |
09.10.24 16:03:34 | - | 16,260 |
09.10.24 16:03:32 | - | 16,265 |
09.10.24 16:03:28 | - | 16,280 |
09.10.24 16:03:24 | - | 16,260 |
09.10.24 16:03:22 | - | 16,255 |
09.10.24 16:03:17 | - | 16,240 |
09.10.24 16:03:11 | - | 16,255 |
09.10.24 16:03:08 | - | 16,260 |
09.10.24 16:03:01 | - | 16,240 |
09.10.24 16:02:58 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:56 | - | 16,245 |
09.10.24 16:02:48 | - | 16,260 |
09.10.24 16:02:45 | - | 16,255 |
09.10.24 16:02:37 | - | 16,265 |
09.10.24 16:02:32 | - | 16,270 |
09.10.24 16:02:26 | - | 16,365 |
09.10.24 16:02:18 | - | 16,355 |
09.10.24 16:02:17 | - | 16,355 |
09.10.24 16:02:16 | - | 16,340 |
09.10.24 16:02:11 | - | 16,340 |
09.10.24 16:02:09 | - | 16,320 |
09.10.24 16:02:09 | - | 16,320 |
09.10.24 16:02:04 | - | 16,320 |
09.10.24 16:02:02 | - | 16,310 |
09.10.24 16:02:02 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:01 | - | 16,320 |
09.10.24 16:02:01 | - | 16,320 |
09.10.24 16:01:58 | - | 16,310 |
09.10.24 16:01:56 | - | 16,310 |
09.10.24 16:01:56 | - | 16,310 |
09.10.24 16:01:56 | - | 16,305 |
09.10.24 16:01:47 | - | 16,310 |
09.10.24 16:01:21 | - | 16,295 |
09.10.24 16:01:20 | - | 16,285 |
09.10.24 16:01:19 | - | 16,285 |
09.10.24 16:01:19 | - | 16,285 |
09.10.24 16:01:18 | - | 16,295 |
09.10.24 16:01:17 | - | 16,280 |
09.10.24 16:01:12 | - | 16,275 |
09.10.24 16:01:10 | - | 16,285 |