CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:26 | - | 16,275 |
09.10.24 16:00:03 | - | 16,290 |
09.10.24 15:59:30 | - | 16,280 |
09.10.24 15:59:23 | - | 16,270 |
09.10.24 15:59:21 | - | 16,280 |
09.10.24 15:59:19 | - | 16,270 |
09.10.24 15:59:16 | - | 16,265 |
09.10.24 15:59:16 | - | 16,265 |
09.10.24 15:59:15 | - | 16,265 |
09.10.24 15:59:10 | - | 16,255 |
09.10.24 15:59:05 | - | 16,245 |
09.10.24 15:58:53 | - | 16,240 |
09.10.24 15:58:52 | - | 16,245 |
09.10.24 15:58:39 | - | 16,240 |
09.10.24 15:58:38 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:30 | - | 16,265 |
09.10.24 15:58:29 | - | 16,265 |
09.10.24 15:58:20 | - | 16,270 |
09.10.24 15:58:11 | - | 16,265 |
09.10.24 15:58:10 | - | 16,265 |
09.10.24 15:58:10 | - | 16,275 |
09.10.24 15:58:05 | - | 16,265 |
09.10.24 15:57:59 | - | 16,275 |
09.10.24 15:57:58 | - | 16,275 |
09.10.24 15:57:56 | - | 16,260 |
09.10.24 15:57:56 | - | 16,260 |
09.10.24 15:57:56 | - | 16,260 |
09.10.24 15:57:56 | - | 16,255 |
09.10.24 15:57:55 | - | 16,255 |
09.10.24 15:57:55 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:55 | - | 16,230 |
09.10.24 15:57:43 | - | 16,265 |
09.10.24 15:57:42 | - | 16,265 |
09.10.24 15:57:40 | - | 16,275 |
09.10.24 15:57:39 | - | 16,275 |
09.10.24 15:57:38 | - | 16,275 |
09.10.24 15:57:37 | - | 16,270 |
09.10.24 15:57:37 | - | 16,265 |
09.10.24 15:57:36 | - | 16,265 |
09.10.24 15:57:35 | - | 16,265 |
09.10.24 15:57:30 | - | 16,245 |
09.10.24 15:57:19 | - | 16,245 |
09.10.24 15:57:19 | - | 16,245 |
09.10.24 15:57:19 | - | 16,235 |
09.10.24 15:57:18 | - | 16,240 |