CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:09 | - | 16,325 |
09.10.24 16:06:08 | - | 16,335 |
09.10.24 16:06:06 | - | 16,335 |
09.10.24 16:06:04 | - | 16,325 |
09.10.24 16:06:04 | - | 16,330 |
09.10.24 16:06:02 | - | 16,340 |
09.10.24 16:05:55 | - | 16,340 |
09.10.24 16:05:49 | - | 16,360 |
09.10.24 16:05:45 | - | 16,365 |
09.10.24 16:05:41 | - | 16,370 |
09.10.24 16:05:41 | - | 16,375 |
09.10.24 16:05:33 | - | 16,370 |
09.10.24 16:05:32 | - | 16,380 |
09.10.24 16:05:31 | - | 16,370 |
09.10.24 16:05:30 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:27 | - | 16,360 |
09.10.24 16:05:26 | - | 16,365 |
09.10.24 16:05:26 | - | 16,360 |
09.10.24 16:05:20 | - | 16,360 |
09.10.24 16:05:20 | - | 16,370 |
09.10.24 16:05:19 | - | 16,360 |
09.10.24 16:05:18 | - | 16,370 |
09.10.24 16:05:17 | - | 16,370 |
09.10.24 16:05:14 | - | 16,365 |
09.10.24 16:05:11 | - | 16,370 |
09.10.24 16:05:02 | - | 16,385 |
09.10.24 16:05:00 | - | 16,375 |
09.10.24 16:04:57 | - | 16,385 |
09.10.24 16:04:57 | - | 16,370 |
09.10.24 16:04:52 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:51 | - | 16,380 |
09.10.24 16:04:50 | - | 16,325 |
09.10.24 16:04:48 | - | 16,260 |
09.10.24 16:04:43 | - | 16,250 |
09.10.24 16:04:39 | - | 16,255 |
09.10.24 16:04:36 | - | 16,260 |
09.10.24 16:04:26 | - | 16,250 |
09.10.24 16:04:16 | - | 16,255 |
09.10.24 16:04:00 | - | 16,260 |
09.10.24 16:03:46 | - | 16,265 |
09.10.24 16:03:45 | - | 16,260 |
09.10.24 16:03:34 | - | 16,265 |
09.10.24 16:03:34 | - | 16,260 |
09.10.24 16:03:32 | - | 16,265 |
09.10.24 16:03:28 | - | 16,280 |