ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:22 | - | 5,085 |
05.09.24 17:22:15 | - | 5,080 |
05.09.24 17:22:13 | - | 5,070 |
05.09.24 17:21:18 | - | 5,050 |
05.09.24 17:21:16 | - | 5,065 |
05.09.24 17:21:15 | - | 5,050 |
05.09.24 17:21:15 | - | 5,080 |
05.09.24 17:21:14 | - | 5,065 |
05.09.24 17:19:47 | - | 5,050 |
05.09.24 17:19:46 | - | 5,045 |
05.09.24 17:19:45 | - | 5,045 |
05.09.24 17:19:38 | - | 5,045 |
05.09.24 17:19:10 | - | 5,040 |
05.09.24 17:19:08 | - | 5,050 |
05.09.24 17:19:06 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:05 | - | 5,040 |
05.09.24 17:18:21 | - | 5,040 |
05.09.24 17:18:21 | - | 5,020 |
05.09.24 17:17:48 | - | 4,974 |
05.09.24 17:17:36 | - | 4,938 |
05.09.24 17:17:33 | - | 4,918 |
05.09.24 17:17:26 | - | 4,898 |
05.09.24 17:17:21 | - | 4,938 |
05.09.24 17:17:19 | - | 5,005 |
05.09.24 17:17:18 | - | 5,045 |
05.09.24 17:17:18 | - | 5,065 |
05.09.24 17:17:13 | - | 5,070 |
05.09.24 17:17:12 | - | 5,065 |
05.09.24 17:17:09 | - | 5,065 |
05.09.24 17:17:08 | - | 5,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:05 | - | 5,065 |
05.09.24 17:17:03 | - | 5,065 |
05.09.24 17:17:03 | - | 5,065 |
05.09.24 17:17:02 | - | 5,065 |
05.09.24 17:17:02 | - | 5,065 |
05.09.24 17:17:00 | - | 5,065 |
05.09.24 17:17:00 | - | 5,065 |
05.09.24 17:16:58 | - | 5,065 |
05.09.24 17:16:57 | - | 5,060 |
05.09.24 17:16:46 | - | 5,065 |
05.09.24 17:16:43 | - | 5,060 |
05.09.24 17:16:43 | - | 5,065 |
05.09.24 17:16:38 | - | 5,060 |
05.09.24 17:16:36 | - | 5,065 |
05.09.24 17:16:15 | - | 5,060 |