ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:55:11 | - | 5,050 |
05.09.24 19:52:11 | - | 5,050 |
05.09.24 19:49:11 | - | 5,050 |
05.09.24 19:46:10 | - | 5,050 |
05.09.24 19:44:16 | - | 5,045 |
05.09.24 19:44:13 | - | 5,045 |
05.09.24 19:44:12 | - | 5,045 |
05.09.24 19:42:47 | - | 5,045 |
05.09.24 19:39:47 | - | 5,045 |
05.09.24 19:36:47 | - | 5,045 |
05.09.24 19:36:40 | - | 5,010 |
05.09.24 19:36:36 | - | 5,045 |
05.09.24 19:35:36 | - | 5,045 |
05.09.24 19:32:36 | - | 5,045 |
05.09.24 19:29:36 | - | 5,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:26:35 | - | 5,045 |
05.09.24 19:23:35 | - | 5,045 |
05.09.24 19:20:35 | - | 5,045 |
05.09.24 19:17:34 | - | 5,045 |
05.09.24 19:14:34 | - | 5,045 |
05.09.24 19:11:34 | - | 5,045 |
05.09.24 19:08:34 | - | 5,045 |
05.09.24 19:05:33 | - | 5,045 |
05.09.24 19:02:33 | - | 5,045 |
05.09.24 18:59:33 | - | 5,045 |
05.09.24 18:56:33 | - | 5,045 |
05.09.24 18:53:32 | - | 5,045 |
05.09.24 18:53:29 | - | 5,055 |
05.09.24 18:53:19 | - | 5,025 |
05.09.24 18:51:39 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:48:38 | - | 5,060 |
05.09.24 18:45:38 | - | 5,060 |
05.09.24 18:42:37 | - | 5,060 |
05.09.24 18:42:34 | - | 5,060 |
05.09.24 18:42:24 | - | 5,060 |
05.09.24 18:42:22 | - | 5,060 |
05.09.24 18:42:12 | - | 5,060 |
05.09.24 18:42:10 | - | 5,060 |
05.09.24 18:40:47 | - | 5,060 |
05.09.24 18:37:47 | - | 5,060 |
05.09.24 18:34:47 | - | 5,060 |
05.09.24 18:31:46 | - | 5,060 |
05.09.24 18:28:46 | - | 5,060 |
05.09.24 18:25:46 | - | 5,060 |
05.09.24 18:22:45 | - | 5,060 |