ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:51:51 | - | 5,045 |
05.09.24 20:51:50 | - | 5,055 |
05.09.24 20:51:47 | - | 5,020 |
05.09.24 20:50:09 | - | 5,055 |
05.09.24 20:47:08 | - | 5,055 |
05.09.24 20:47:04 | - | 5,055 |
05.09.24 20:46:40 | - | 5,055 |
05.09.24 20:44:17 | - | 5,055 |
05.09.24 20:41:17 | - | 5,055 |
05.09.24 20:40:50 | - | 5,055 |
05.09.24 20:39:44 | - | 5,055 |
05.09.24 20:39:42 | - | 5,055 |
05.09.24 20:39:39 | - | 5,055 |
05.09.24 20:39:38 | - | 5,055 |
05.09.24 20:37:51 | - | 5,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:37:48 | - | 5,055 |
05.09.24 20:37:17 | - | 5,055 |
05.09.24 20:36:58 | - | 5,055 |
05.09.24 20:36:17 | - | 5,055 |
05.09.24 20:33:17 | - | 5,055 |
05.09.24 20:30:16 | - | 5,055 |
05.09.24 20:28:05 | - | 5,050 |
05.09.24 20:27:39 | - | 5,055 |
05.09.24 20:27:34 | - | 5,050 |
05.09.24 20:25:16 | - | 5,055 |
05.09.24 20:25:02 | - | 5,055 |
05.09.24 20:24:13 | - | 5,055 |
05.09.24 20:23:02 | - | 5,055 |
05.09.24 20:20:02 | - | 5,055 |
05.09.24 20:17:02 | - | 5,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:14:14 | - | 5,055 |
05.09.24 20:13:53 | - | 5,055 |
05.09.24 20:13:46 | - | 5,055 |
05.09.24 20:12:47 | - | 5,055 |
05.09.24 20:11:06 | - | 5,055 |
05.09.24 20:10:10 | - | 5,055 |
05.09.24 20:09:44 | - | 5,055 |
05.09.24 20:09:42 | - | 5,055 |
05.09.24 20:09:12 | - | 5,055 |
05.09.24 20:06:47 | - | 5,055 |
05.09.24 20:06:34 | - | 5,055 |
05.09.24 20:06:10 | - | 5,055 |
05.09.24 20:04:12 | - | 5,050 |
05.09.24 20:01:11 | - | 5,050 |
05.09.24 19:58:11 | - | 5,050 |