ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:18 | - | 4,952 |
09.09.24 18:18:17 | - | 4,950 |
09.09.24 18:18:17 | - | 4,952 |
09.09.24 18:18:16 | - | 4,954 |
09.09.24 18:18:16 | - | 4,952 |
09.09.24 18:18:14 | - | 4,950 |
09.09.24 18:18:14 | - | 4,952 |
09.09.24 18:17:36 | - | 4,954 |
09.09.24 18:17:35 | - | 4,952 |
09.09.24 18:17:23 | - | 4,950 |
09.09.24 18:17:22 | - | 4,952 |
09.09.24 18:17:18 | - | 4,954 |
09.09.24 18:17:18 | - | 4,952 |
09.09.24 18:15:14 | - | 4,950 |
09.09.24 18:15:13 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:11 | - | 4,954 |
09.09.24 18:15:10 | - | 4,952 |
09.09.24 18:14:27 | - | 4,950 |
09.09.24 18:14:26 | - | 4,952 |
09.09.24 18:14:24 | - | 4,954 |
09.09.24 18:14:23 | - | 4,952 |
09.09.24 18:14:17 | - | 4,950 |
09.09.24 18:13:41 | - | 4,952 |
09.09.24 18:13:37 | - | 4,954 |
09.09.24 18:13:16 | - | 4,952 |
09.09.24 18:13:16 | - | 4,962 |
09.09.24 18:13:15 | - | 4,972 |
09.09.24 18:13:13 | - | 4,992 |
09.09.24 18:13:12 | - | 5,005 |
09.09.24 18:13:05 | - | 5,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:13:04 | - | 5,025 |
09.09.24 18:13:00 | - | 5,030 |
09.09.24 18:12:53 | - | 5,040 |
09.09.24 18:12:52 | - | 5,050 |
09.09.24 18:12:52 | - | 5,025 |
09.09.24 18:12:24 | - | 4,950 |
09.09.24 18:12:24 | - | 5,040 |
09.09.24 18:12:16 | - | 5,075 |
09.09.24 18:12:09 | - | 5,075 |
09.09.24 18:09:24 | - | 5,075 |
09.09.24 18:08:58 | - | 5,075 |
09.09.24 18:08:44 | - | 5,070 |
09.09.24 18:08:39 | - | 5,075 |
09.09.24 18:08:34 | - | 5,070 |
09.09.24 18:08:29 | - | 5,075 |