ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:10:26 | - | 5,025 |
09.09.24 19:10:11 | - | 5,025 |
09.09.24 19:10:06 | - | 5,025 |
09.09.24 19:09:53 | - | 5,025 |
09.09.24 19:09:45 | - | 5,025 |
09.09.24 19:09:32 | - | 5,025 |
09.09.24 19:09:25 | - | 5,025 |
09.09.24 19:09:24 | - | 5,025 |
09.09.24 19:08:55 | - | 5,025 |
09.09.24 19:05:55 | - | 5,025 |
09.09.24 19:02:54 | - | 5,025 |
09.09.24 19:02:34 | - | 5,025 |
09.09.24 19:02:02 | - | 5,025 |
09.09.24 19:01:55 | - | 5,025 |
09.09.24 19:00:51 | - | 5,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:33 | - | 5,025 |
09.09.24 19:00:30 | - | 5,025 |
09.09.24 19:00:24 | - | 5,025 |
09.09.24 18:59:22 | - | 5,025 |
09.09.24 18:59:16 | - | 5,025 |
09.09.24 18:58:37 | - | 5,025 |
09.09.24 18:55:37 | - | 5,025 |
09.09.24 18:52:37 | - | 5,025 |
09.09.24 18:49:36 | - | 5,025 |
09.09.24 18:49:36 | - | 5,020 |
09.09.24 18:49:33 | - | 4,996 |
09.09.24 18:49:28 | - | 5,025 |
09.09.24 18:46:28 | - | 5,025 |
09.09.24 18:46:17 | - | 4,992 |
09.09.24 18:46:17 | - | 4,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:18 | - | 5,005 |
09.09.24 18:40:18 | - | 5,005 |
09.09.24 18:37:17 | - | 5,005 |
09.09.24 18:34:17 | - | 5,005 |
09.09.24 18:31:17 | - | 5,005 |
09.09.24 18:28:16 | - | 5,005 |
09.09.24 18:25:16 | - | 5,005 |
09.09.24 18:22:16 | - | 5,005 |
09.09.24 18:19:16 | - | 5,005 |
09.09.24 18:19:14 | - | 5,000 |
09.09.24 18:19:14 | - | 4,998 |
09.09.24 18:19:13 | - | 4,992 |
09.09.24 18:19:12 | - | 4,986 |
09.09.24 18:19:10 | - | 4,980 |
09.09.24 18:19:10 | - | 4,966 |