ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:18 | - | 5,005 |
09.09.24 18:40:18 | - | 5,005 |
09.09.24 18:37:17 | - | 5,005 |
09.09.24 18:34:17 | - | 5,005 |
09.09.24 18:31:17 | - | 5,005 |
09.09.24 18:28:16 | - | 5,005 |
09.09.24 18:25:16 | - | 5,005 |
09.09.24 18:22:16 | - | 5,005 |
09.09.24 18:19:16 | - | 5,005 |
09.09.24 18:19:14 | - | 5,000 |
09.09.24 18:19:14 | - | 4,998 |
09.09.24 18:19:13 | - | 4,992 |
09.09.24 18:19:12 | - | 4,986 |
09.09.24 18:19:10 | - | 4,980 |
09.09.24 18:19:10 | - | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:34 | - | 4,954 |
09.09.24 18:18:33 | - | 4,950 |
09.09.24 18:18:33 | - | 4,952 |
09.09.24 18:18:19 | - | 4,954 |
09.09.24 18:18:18 | - | 4,952 |
09.09.24 18:18:17 | - | 4,950 |
09.09.24 18:18:17 | - | 4,952 |
09.09.24 18:18:16 | - | 4,954 |
09.09.24 18:18:16 | - | 4,952 |
09.09.24 18:18:14 | - | 4,950 |
09.09.24 18:18:14 | - | 4,952 |
09.09.24 18:17:36 | - | 4,954 |
09.09.24 18:17:35 | - | 4,952 |
09.09.24 18:17:23 | - | 4,950 |
09.09.24 18:17:22 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:17:18 | - | 4,954 |
09.09.24 18:17:18 | - | 4,952 |
09.09.24 18:15:14 | - | 4,950 |
09.09.24 18:15:13 | - | 4,952 |
09.09.24 18:15:11 | - | 4,954 |
09.09.24 18:15:10 | - | 4,952 |
09.09.24 18:14:27 | - | 4,950 |
09.09.24 18:14:26 | - | 4,952 |
09.09.24 18:14:24 | - | 4,954 |
09.09.24 18:14:23 | - | 4,952 |
09.09.24 18:14:17 | - | 4,950 |
09.09.24 18:13:41 | - | 4,952 |
09.09.24 18:13:37 | - | 4,954 |
09.09.24 18:13:16 | - | 4,952 |
09.09.24 18:13:16 | - | 4,962 |