OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:23 | - | 3,079 |
11.06.25 17:26:43 | - | 3,081 |
11.06.25 17:26:41 | - | 3,083 |
11.06.25 17:24:22 | - | 3,086 |
11.06.25 17:23:20 | - | 3,082 |
11.06.25 17:22:03 | - | 3,076 |
11.06.25 17:19:09 | - | 3,077 |
11.06.25 17:16:22 | - | 3,078 |
11.06.25 17:15:40 | - | 3,079 |
11.06.25 17:12:39 | - | 3,079 |
11.06.25 17:10:11 | - | 3,079 |
11.06.25 17:07:42 | - | 3,080 |
11.06.25 17:07:24 | - | 3,078 |
11.06.25 17:04:53 | - | 3,075 |
11.06.25 17:03:58 | - | 3,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:54 | - | 3,079 |
11.06.25 17:02:20 | - | 3,082 |
11.06.25 16:59:49 | - | 3,083 |
11.06.25 16:58:07 | - | 3,085 |
11.06.25 16:56:58 | - | 3,087 |
11.06.25 16:55:07 | - | 3,086 |
11.06.25 16:54:40 | - | 3,084 |
11.06.25 16:53:40 | - | 3,084 |
11.06.25 16:50:40 | - | 3,084 |
11.06.25 16:50:21 | - | 3,086 |
11.06.25 16:50:06 | - | 3,090 |
11.06.25 16:47:05 | - | 3,090 |
11.06.25 16:45:16 | - | 3,091 |
11.06.25 16:45:03 | - | 3,093 |
11.06.25 16:45:03 | - | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:31 | - | 3,084 |
11.06.25 16:43:29 | - | 3,082 |
11.06.25 16:40:29 | - | 3,082 |
11.06.25 16:39:45 | - | 3,082 |
11.06.25 16:38:34 | - | 3,080 |
11.06.25 16:35:51 | - | 3,082 |
11.06.25 16:33:32 | - | 3,083 |
11.06.25 16:30:32 | - | 3,082 |
11.06.25 16:28:57 | - | 3,082 |
11.06.25 16:25:57 | - | 3,082 |
11.06.25 16:22:56 | - | 3,082 |
11.06.25 16:19:56 | - | 3,082 |
11.06.25 16:17:33 | - | 3,083 |
11.06.25 16:15:36 | - | 3,081 |
11.06.25 16:15:12 | - | 3,078 |