OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:30 | - | 3,051 |
10:16:26 | - | 3,045 |
10:16:23 | - | 3,035 |
10:16:22 | - | 3,031 |
10:16:03 | - | 3,025 |
10:15:08 | - | 3,022 |
10:12:33 | - | 3,019 |
10:12:24 | - | 3,020 |
10:09:48 | - | 3,023 |
10:08:48 | - | 3,021 |
10:08:12 | - | 3,019 |
10:05:27 | - | 3,019 |
10:02:34 | - | 3,018 |
10:01:27 | - | 3,019 |
09:58:27 | - | 3,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:27 | - | 3,016 |
09:57:22 | - | 3,011 |
09:55:26 | - | 3,008 |
09:52:59 | - | 3,009 |
09:50:27 | - | 3,009 |
09:50:05 | - | 3,012 |
09:48:02 | - | 3,015 |
09:47:23 | - | 3,013 |
09:46:02 | - | 3,012 |
09:45:51 | - | 3,016 |
09:44:19 | - | 3,018 |
09:43:07 | - | 3,020 |
09:41:00 | - | 3,020 |
09:39:37 | - | 3,018 |
09:39:04 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:25 | - | 3,012 |
09:37:18 | - | 3,013 |
09:36:29 | - | 3,013 |
09:36:24 | - | 3,011 |
09:33:54 | - | 3,005 |
09:33:32 | - | 3,007 |
09:30:32 | - | 3,007 |
09:29:03 | - | 3,006 |
09:27:51 | - | 3,003 |
09:24:51 | - | 3,003 |
09:24:50 | - | 3,004 |
09:22:10 | - | 3,004 |
09:22:09 | - | 3,003 |
09:21:15 | - | 3,002 |
09:21:11 | - | 3,005 |