OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:15 | 0 | 3,625 |
09:32:05 | 0 | 3,630 |
08:10:53 | 0 | 3,688 |
20.12.24 19:31:59 | 0 | 3,717 |
20.12.24 16:31:58 | 0 | 3,676 |
20.12.24 12:31:48 | 0 | 3,635 |
20.12.24 09:31:58 | 0 | 3,598 |
20.12.24 08:10:52 | 0 | 3,535 |
19.12.24 19:31:54 | 0 | 3,560 |
19.12.24 16:31:50 | 0 | 3,557 |
19.12.24 12:32:07 | 0 | 3,583 |
19.12.24 09:32:07 | 0 | 3,588 |
19.12.24 08:10:50 | 0 | 3,621 |
18.12.24 19:31:38 | 0 | 3,668 |
18.12.24 16:31:46 | 0 | 3,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:06 | 0 | 3,610 |
18.12.24 09:31:46 | 0 | 3,629 |
18.12.24 08:10:47 | 0 | 3,722 |
17.12.24 19:32:06 | 0 | 3,727 |
17.12.24 16:31:47 | 0 | 3,690 |
17.12.24 12:31:40 | 0 | 3,702 |
17.12.24 09:31:50 | 0 | 3,728 |
17.12.24 08:10:50 | 0 | 3,759 |
16.12.24 19:31:57 | 0 | 3,777 |
16.12.24 16:31:57 | 0 | 3,734 |
16.12.24 12:31:55 | 0 | 3,714 |
16.12.24 09:31:54 | 0 | 3,701 |
16.12.24 08:10:47 | 0 | 3,731 |
13.12.24 19:32:05 | 0 | 3,734 |
13.12.24 16:31:47 | 0 | 3,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:44 | 0 | 3,782 |
13.12.24 09:31:46 | 0 | 3,803 |
13.12.24 08:10:52 | 0 | 3,785 |
12.12.24 19:31:57 | 0 | 3,793 |
12.12.24 16:31:53 | 0 | 3,802 |
12.12.24 12:31:34 | 0 | 3,801 |
12.12.24 09:32:10 | 0 | 3,772 |
12.12.24 08:10:59 | 0 | 3,781 |
11.12.24 19:31:43 | 0 | 3,778 |
11.12.24 16:31:45 | 0 | 3,755 |
11.12.24 12:31:39 | 0 | 3,680 |
11.12.24 09:31:47 | 0 | 3,695 |
11.12.24 08:10:50 | 0 | 3,777 |
10.12.24 19:31:38 | 0 | 3,785 |
10.12.24 16:32:06 | 0 | 3,791 |