OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:22 | 0 | 2,736 |
| 08:10:53 | 0 | 2,823 |
| 24.10.25 19:31:44 | 0 | 2,805 |
| 24.10.25 16:31:57 | 0 | 2,804 |
| 24.10.25 12:32:02 | 0 | 2,830 |
| 24.10.25 09:32:15 | 0 | 2,869 |
| 24.10.25 08:10:53 | 0 | 2,836 |
| 23.10.25 19:31:56 | 0 | 2,829 |
| 23.10.25 16:32:11 | 0 | 2,826 |
| 23.10.25 12:32:12 | 0 | 2,831 |
| 23.10.25 09:32:18 | 0 | 2,854 |
| 23.10.25 08:10:51 | 0 | 2,849 |
| 22.10.25 19:32:08 | 0 | 2,843 |
| 22.10.25 16:32:19 | 0 | 2,869 |
| 22.10.25 12:31:45 | 0 | 2,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:32:24 | 0 | 2,830 |
| 22.10.25 08:10:53 | 0 | 2,810 |
| 21.10.25 19:32:18 | 0 | 2,817 |
| 21.10.25 16:31:57 | 0 | 2,803 |
| 21.10.25 12:32:18 | 0 | 2,840 |
| 21.10.25 09:32:20 | 0 | 2,827 |
| 21.10.25 08:10:55 | 0 | 2,843 |
| 20.10.25 19:31:56 | 0 | 2,841 |
| 20.10.25 16:32:21 | 0 | 2,821 |
| 20.10.25 12:31:47 | 0 | 2,768 |
| 20.10.25 09:31:53 | 0 | 2,755 |
| 20.10.25 08:10:52 | 0 | 2,766 |
| 17.10.25 19:31:56 | 0 | 2,746 |
| 17.10.25 16:32:24 | 0 | 2,729 |
| 17.10.25 12:31:55 | 0 | 2,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:32:18 | 0 | 2,704 |
| 17.10.25 08:10:52 | 0 | 2,727 |
| 16.10.25 19:31:59 | 0 | 2,748 |
| 16.10.25 16:32:23 | 0 | 2,718 |
| 16.10.25 12:32:21 | 0 | 2,726 |
| 16.10.25 09:32:06 | 0 | 2,771 |
| 16.10.25 08:10:54 | 0 | 2,731 |
| 15.10.25 19:31:44 | 0 | 2,711 |
| 15.10.25 16:32:24 | 0 | 2,754 |
| 15.10.25 12:31:53 | 0 | 2,699 |
| 15.10.25 09:32:00 | 0 | 2,696 |
| 15.10.25 08:10:52 | 0 | 2,720 |
| 14.10.25 19:32:10 | 0 | 2,709 |
| 14.10.25 16:31:58 | 0 | 2,688 |
| 14.10.25 12:31:51 | 0 | 2,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login