OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:57 | 1,20 Tsd. | 2,820 |
| 09:04:00 | 1,20 Tsd. | 2,830 |
| 24.10.25 16:06:04 | 29 | 2,839 |
| 23.10.25 17:46:22 | 100 | 2,835 |
| 21.10.25 21:29:32 | 180 | 2,825 |
| 21.10.25 14:16:49 | 362 | 2,925 |
| 21.10.25 14:16:23 | 1,80 Tsd. | 2,905 |
| 21.10.25 14:12:58 | 1,00 Tsd. | 2,905 |
| 21.10.25 11:00:26 | 100 | 2,842 |
| 21.10.25 07:32:16 | 100 | 2,849 |
| 20.10.25 16:08:42 | 800 | 2,817 |
| 20.10.25 13:02:39 | 1,50 Tsd. | 2,841 |
| 20.10.25 07:42:56 | 81 | 2,828 |
| 20.10.25 07:42:04 | 700 | 2,772 |
| 17.10.25 14:18:11 | 20 | 2,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 14:11:32 | 400 | 2,722 |
| 17.10.25 07:30:19 | 861 | 2,733 |
| 16.10.25 17:18:42 | 746 | 2,787 |
| 16.10.25 17:18:39 | 1,90 Tsd. | 2,787 |
| 16.10.25 17:18:34 | 1,90 Tsd. | 2,787 |
| 16.10.25 10:14:32 | 1,88 Tsd. | 2,767 |
| 16.10.25 09:47:27 | 700 | 2,819 |
| 15.10.25 16:03:26 | 3 | 2,745 |
| 15.10.25 11:00:05 | 1 | 2,664 |
| 15.10.25 09:31:07 | 10 | 2,754 |
| 14.10.25 17:45:44 | 30 | 2,700 |
| 13.10.25 16:23:41 | 1,30 Tsd. | 2,736 |
| 13.10.25 14:40:07 | 48 | 2,731 |
| 13.10.25 13:02:29 | 500 | 2,769 |
| 10.10.25 21:54:18 | 93 | 2,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:53:30 | 1,91 Tsd. | 2,825 |
| 10.10.25 21:34:43 | 92 | 2,824 |
| 10.10.25 21:34:17 | 1,91 Tsd. | 2,874 |
| 10.10.25 21:33:46 | 1,79 Tsd. | 2,895 |
| 10.10.25 21:32:37 | 1,87 Tsd. | 2,835 |
| 10.10.25 21:30:33 | 1,79 Tsd. | 2,795 |
| 10.10.25 21:30:16 | 1,87 Tsd. | 2,735 |
| 10.10.25 17:26:09 | 1,00 Tsd. | 2,682 |
| 10.10.25 16:45:45 | 100 | 2,673 |
| 10.10.25 15:57:49 | 200 | 2,709 |
| 10.10.25 12:29:36 | 43 | 2,741 |
| 10.10.25 12:29:23 | 43 | 2,741 |
| 10.10.25 12:29:09 | 43 | 2,741 |
| 10.10.25 12:28:57 | 43 | 2,741 |
| 10.10.25 12:28:28 | 43 | 2,747 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login