OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:50 | 0 | 2,779 |
| 07:42:13 | 0 | 2,779 |
| 24.10.25 21:30:42 | 0 | 2,746 |
| 24.10.25 07:41:38 | 0 | 2,792 |
| 23.10.25 14:37:20 | 0 | 2,800 |
| 23.10.25 14:06:28 | 0 | 2,796 |
| 23.10.25 11:37:30 | 0 | 2,803 |
| 23.10.25 09:31:23 | 0 | 2,830 |
| 23.10.25 07:43:42 | 0 | 2,805 |
| 23.10.25 07:32:23 | 0 | 2,805 |
| 23.10.25 07:30:58 | 0 | 2,805 |
| 22.10.25 17:21:21 | 0 | 2,835 |
| 22.10.25 15:20:25 | 0 | 2,832 |
| 22.10.25 14:07:21 | 0 | 2,827 |
| 22.10.25 07:36:31 | 0 | 2,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:40 | 0 | 2,775 |
| 21.10.25 16:20:07 | 0 | 2,770 |
| 21.10.25 13:50:34 | 0 | 2,821 |
| 21.10.25 11:41:56 | 0 | 2,819 |
| 21.10.25 07:37:43 | 0 | 2,799 |
| 21.10.25 07:31:17 | 0 | 2,799 |
| 21.10.25 07:30:55 | 0 | 2,799 |
| 20.10.25 15:50:55 | 0 | 2,778 |
| 20.10.25 11:31:18 | 0 | 2,744 |
| 20.10.25 11:03:42 | 0 | 2,725 |
| 20.10.25 09:24:31 | 0 | 2,724 |
| 20.10.25 07:30:19 | 0 | 2,722 |
| 17.10.25 21:36:38 | 0 | 2,681 |
| 17.10.25 16:28:43 | 0 | 2,713 |
| 17.10.25 15:02:48 | 0 | 2,697 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:36:17 | 0 | 2,693 |
| 17.10.25 11:17:01 | 0 | 2,681 |
| 17.10.25 09:11:16 | 0 | 2,683 |
| 17.10.25 07:42:21 | 0 | 2,683 |
| 17.10.25 07:30:44 | 0 | 2,683 |
| 16.10.25 16:27:12 | 0 | 2,706 |
| 16.10.25 13:30:47 | 0 | 2,720 |
| 16.10.25 07:41:42 | 0 | 2,687 |
| 16.10.25 07:31:01 | 0 | 2,687 |
| 16.10.25 07:30:07 | 0 | 2,687 |
| 15.10.25 16:11:25 | 0 | 2,730 |
| 15.10.25 12:25:07 | 0 | 2,681 |
| 15.10.25 09:16:13 | 0 | 2,670 |
| 15.10.25 07:40:20 | 0 | 2,676 |
| 15.10.25 07:31:18 | 0 | 2,676 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login