OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:23 | - | 3,667 |
17:36:12 | - | 3,667 |
17:36:06 | - | 3,666 |
17:35:59 | - | 3,666 |
17:35:59 | - | 3,666 |
17:35:57 | - | 3,667 |
17:35:53 | - | 3,666 |
17:35:48 | - | 3,667 |
17:35:48 | - | 3,667 |
17:35:48 | - | 3,667 |
17:35:29 | - | 3,666 |
17:32:08 | - | 3,664 |
17:31:46 | - | 3,664 |
17:31:42 | - | 3,663 |
17:30:04 | - | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | - | 3,637 |
17:29:38 | - | 3,637 |
17:29:16 | - | 3,713 |
17:29:03 | - | 3,716 |
17:28:42 | - | 3,716 |
17:28:41 | - | 3,715 |
17:28:33 | - | 3,715 |
17:28:20 | - | 3,715 |
17:27:10 | - | 3,710 |
17:26:12 | - | 3,712 |
17:26:10 | - | 3,713 |
17:26:10 | - | 3,713 |
17:26:10 | - | 3,713 |
17:25:51 | - | 3,710 |
17:25:40 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | - | 3,709 |
17:24:28 | - | 3,712 |
17:24:24 | - | 3,711 |
17:24:04 | - | 3,714 |
17:23:44 | - | 3,714 |
17:23:15 | - | 3,715 |
17:22:26 | - | 3,714 |
17:22:05 | - | 3,714 |
17:21:46 | - | 3,716 |
17:21:22 | - | 3,715 |
17:20:41 | - | 3,710 |
17:19:54 | - | 3,709 |
17:19:28 | - | 3,709 |
17:18:19 | - | 3,709 |
17:17:54 | - | 3,702 |