OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:34 | - | 3,048 |
11.06.25 20:10:40 | - | 3,047 |
11.06.25 20:09:08 | - | 3,048 |
11.06.25 20:06:33 | - | 3,046 |
11.06.25 20:05:50 | - | 3,049 |
11.06.25 20:04:51 | - | 3,050 |
11.06.25 20:02:04 | - | 3,052 |
11.06.25 20:00:30 | - | 3,053 |
11.06.25 19:57:29 | - | 3,053 |
11.06.25 19:56:37 | - | 3,054 |
11.06.25 19:53:37 | - | 3,054 |
11.06.25 19:50:36 | - | 3,054 |
11.06.25 19:47:35 | - | 3,054 |
11.06.25 19:44:35 | - | 3,054 |
11.06.25 19:41:34 | - | 3,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:34 | - | 3,054 |
11.06.25 19:37:10 | - | 3,055 |
11.06.25 19:34:09 | - | 3,055 |
11.06.25 19:31:09 | - | 3,055 |
11.06.25 19:28:08 | - | 3,055 |
11.06.25 19:25:07 | - | 3,055 |
11.06.25 19:24:37 | - | 3,054 |
11.06.25 19:22:46 | - | 3,054 |
11.06.25 19:19:45 | - | 3,054 |
11.06.25 19:16:44 | - | 3,054 |
11.06.25 19:13:44 | - | 3,054 |
11.06.25 19:10:43 | - | 3,054 |
11.06.25 19:08:39 | - | 3,053 |
11.06.25 19:05:39 | - | 3,053 |
11.06.25 19:02:56 | - | 3,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:02 | - | 3,051 |
11.06.25 18:59:02 | - | 3,051 |
11.06.25 18:56:36 | - | 3,050 |
11.06.25 18:53:35 | - | 3,050 |
11.06.25 18:51:11 | - | 3,051 |
11.06.25 18:48:11 | - | 3,051 |
11.06.25 18:46:47 | - | 3,049 |
11.06.25 18:43:47 | - | 3,049 |
11.06.25 18:40:46 | - | 3,049 |
11.06.25 18:37:54 | - | 3,050 |
11.06.25 18:37:35 | - | 3,052 |
11.06.25 18:34:35 | - | 3,052 |
11.06.25 18:31:34 | - | 3,052 |
11.06.25 18:29:19 | - | 3,051 |
11.06.25 18:26:18 | - | 3,051 |