OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:54 | - | 3,078 |
11.06.25 15:39:51 | - | 3,075 |
11.06.25 15:39:44 | - | 3,072 |
11.06.25 15:37:09 | - | 3,071 |
11.06.25 15:34:59 | - | 3,070 |
11.06.25 15:34:27 | - | 3,069 |
11.06.25 15:33:58 | - | 3,066 |
11.06.25 15:32:12 | - | 3,064 |
11.06.25 15:30:41 | - | 3,062 |
11.06.25 15:30:15 | - | 3,060 |
11.06.25 15:30:11 | - | 3,058 |
11.06.25 15:28:39 | - | 3,050 |
11.06.25 15:27:34 | - | 3,049 |
11.06.25 15:27:31 | - | 3,048 |
11.06.25 15:24:31 | - | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:55 | - | 3,047 |
11.06.25 15:20:54 | - | 3,047 |
11.06.25 15:18:03 | - | 3,048 |
11.06.25 15:18:01 | - | 3,070 |
11.06.25 15:16:16 | - | 3,050 |
11.06.25 15:16:13 | - | 3,070 |
11.06.25 15:14:52 | - | 3,053 |
11.06.25 15:11:51 | - | 3,053 |
11.06.25 15:09:38 | - | 3,053 |
11.06.25 15:07:37 | - | 3,053 |
11.06.25 15:04:36 | - | 3,053 |
11.06.25 15:03:22 | - | 3,050 |
11.06.25 15:02:10 | - | 3,052 |
11.06.25 15:00:36 | - | 3,051 |
11.06.25 14:59:31 | - | 3,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:59:31 | - | 3,050 |
11.06.25 14:58:39 | - | 3,051 |
11.06.25 14:55:39 | - | 3,051 |
11.06.25 14:52:39 | - | 3,051 |
11.06.25 14:51:15 | - | 3,051 |
11.06.25 14:50:47 | - | 3,053 |
11.06.25 14:49:58 | - | 3,053 |
11.06.25 14:49:19 | - | 3,053 |
11.06.25 14:47:37 | - | 3,057 |
11.06.25 14:45:44 | - | 3,060 |
11.06.25 14:45:16 | - | 3,064 |
11.06.25 14:43:17 | - | 3,064 |
11.06.25 14:40:35 | - | 3,063 |
11.06.25 14:40:27 | - | 3,063 |
11.06.25 14:40:14 | - | 3,063 |