OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:56:21 | - | 3,094 |
12.06.25 14:55:07 | - | 3,094 |
12.06.25 14:55:00 | - | 3,093 |
12.06.25 14:51:59 | - | 3,093 |
12.06.25 14:50:20 | - | 3,091 |
12.06.25 14:50:11 | - | 3,089 |
12.06.25 14:49:02 | - | 3,088 |
12.06.25 14:46:02 | - | 3,088 |
12.06.25 14:44:51 | - | 3,089 |
12.06.25 14:43:51 | - | 3,091 |
12.06.25 14:42:04 | - | 3,087 |
12.06.25 14:42:02 | - | 3,083 |
12.06.25 14:41:50 | - | 3,081 |
12.06.25 14:39:45 | - | 3,082 |
12.06.25 14:38:02 | - | 3,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:37:52 | - | 3,077 |
12.06.25 14:36:32 | - | 3,075 |
12.06.25 14:35:40 | - | 3,074 |
12.06.25 14:32:40 | - | 3,074 |
12.06.25 14:32:39 | - | 3,072 |
12.06.25 14:30:06 | - | 3,071 |
12.06.25 14:30:02 | - | 3,069 |
12.06.25 14:29:18 | - | 3,066 |
12.06.25 14:28:03 | - | 3,066 |
12.06.25 14:26:26 | - | 3,067 |
12.06.25 14:23:26 | - | 3,067 |
12.06.25 14:21:41 | - | 3,067 |
12.06.25 14:21:13 | - | 3,065 |
12.06.25 14:20:49 | - | 3,064 |
12.06.25 14:17:48 | - | 3,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:15:41 | - | 3,063 |
12.06.25 14:15:40 | - | 3,062 |
12.06.25 14:14:33 | - | 3,061 |
12.06.25 14:11:32 | - | 3,061 |
12.06.25 14:08:31 | - | 3,061 |
12.06.25 14:08:12 | - | 3,060 |
12.06.25 14:06:11 | - | 3,061 |
12.06.25 14:03:27 | - | 3,060 |
12.06.25 14:01:38 | - | 3,063 |
12.06.25 14:01:18 | - | 3,067 |
12.06.25 14:00:18 | - | 3,068 |
12.06.25 13:59:19 | - | 3,070 |
12.06.25 13:56:19 | - | 3,070 |
12.06.25 13:54:17 | - | 3,070 |
12.06.25 13:51:16 | - | 3,070 |