OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:54:17 | - | 3,070 |
12.06.25 13:51:16 | - | 3,070 |
12.06.25 13:49:44 | - | 3,071 |
12.06.25 13:48:14 | - | 3,073 |
12.06.25 13:46:36 | - | 3,073 |
12.06.25 13:44:20 | - | 3,074 |
12.06.25 13:43:28 | - | 3,077 |
12.06.25 13:41:37 | - | 3,078 |
12.06.25 13:38:36 | - | 3,078 |
12.06.25 13:35:49 | - | 3,077 |
12.06.25 13:35:05 | - | 3,078 |
12.06.25 13:33:35 | - | 3,078 |
12.06.25 13:31:48 | - | 3,077 |
12.06.25 13:28:48 | - | 3,077 |
12.06.25 13:25:47 | - | 3,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:25:37 | - | 3,078 |
12.06.25 13:22:37 | - | 3,078 |
12.06.25 13:22:27 | - | 3,080 |
12.06.25 13:19:27 | - | 3,080 |
12.06.25 13:17:26 | - | 3,082 |
12.06.25 13:17:25 | - | 3,085 |
12.06.25 13:17:22 | - | 3,088 |
12.06.25 13:17:20 | - | 3,092 |
12.06.25 13:15:27 | - | 3,093 |
12.06.25 13:12:26 | - | 3,093 |
12.06.25 13:10:07 | - | 3,093 |
12.06.25 13:07:07 | - | 3,093 |
12.06.25 13:06:59 | - | 3,092 |
12.06.25 13:06:48 | - | 3,090 |
12.06.25 13:03:48 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:01:48 | - | 3,091 |
12.06.25 12:59:47 | - | 3,090 |
12.06.25 12:58:28 | - | 3,092 |
12.06.25 12:57:20 | - | 3,094 |
12.06.25 12:56:14 | - | 3,089 |
12.06.25 12:56:13 | - | 3,087 |
12.06.25 12:55:36 | - | 3,083 |
12.06.25 12:55:31 | - | 3,081 |
12.06.25 12:55:07 | - | 3,077 |
12.06.25 12:53:34 | - | 3,075 |
12.06.25 12:52:01 | - | 3,074 |
12.06.25 12:49:01 | - | 3,074 |
12.06.25 12:46:00 | - | 3,074 |
12.06.25 12:43:00 | - | 3,074 |
12.06.25 12:41:06 | - | 3,075 |