OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:06:09 | - | 3,068 |
12.06.25 10:04:41 | - | 3,068 |
12.06.25 10:02:05 | - | 3,068 |
12.06.25 09:59:57 | - | 3,067 |
12.06.25 09:57:58 | - | 3,066 |
12.06.25 09:54:57 | - | 3,066 |
12.06.25 09:52:54 | - | 3,067 |
12.06.25 09:50:15 | - | 3,069 |
12.06.25 09:47:35 | - | 3,068 |
12.06.25 09:46:26 | - | 3,067 |
12.06.25 09:43:26 | - | 3,067 |
12.06.25 09:41:31 | - | 3,066 |
12.06.25 09:41:28 | - | 3,064 |
12.06.25 09:41:12 | - | 3,061 |
12.06.25 09:39:22 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:38:25 | - | 3,059 |
12.06.25 09:37:01 | - | 3,056 |
12.06.25 09:36:55 | - | 3,054 |
12.06.25 09:36:34 | - | 3,050 |
12.06.25 09:36:24 | - | 3,050 |
12.06.25 09:33:23 | - | 3,050 |
12.06.25 09:31:27 | - | 3,045 |
12.06.25 09:31:23 | - | 3,041 |
12.06.25 09:31:16 | - | 3,038 |
12.06.25 09:30:03 | - | 3,039 |
12.06.25 09:27:57 | - | 3,043 |
12.06.25 09:25:17 | - | 3,043 |
12.06.25 09:25:07 | - | 3,043 |
12.06.25 09:22:07 | - | 3,043 |
12.06.25 09:22:06 | - | 3,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:20:07 | - | 3,044 |
12.06.25 09:18:02 | - | 3,045 |
12.06.25 09:15:02 | - | 3,045 |
12.06.25 09:13:23 | - | 3,049 |
12.06.25 09:11:41 | - | 3,052 |
12.06.25 09:10:19 | - | 3,057 |
12.06.25 09:09:46 | - | 3,059 |
12.06.25 09:09:41 | - | 3,060 |
12.06.25 09:08:28 | - | 3,062 |
12.06.25 09:07:19 | - | 3,062 |
12.06.25 09:06:26 | - | 3,063 |
12.06.25 09:04:18 | - | 3,062 |
12.06.25 09:03:52 | - | 3,064 |
12.06.25 09:02:40 | - | 3,083 |
12.06.25 09:00:32 | - | 2,994 |