OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:53:34 | - | 3,075 |
12.06.25 12:52:01 | - | 3,074 |
12.06.25 12:49:01 | - | 3,074 |
12.06.25 12:46:00 | - | 3,074 |
12.06.25 12:43:00 | - | 3,074 |
12.06.25 12:41:06 | - | 3,075 |
12.06.25 12:40:21 | - | 3,075 |
12.06.25 12:38:14 | - | 3,074 |
12.06.25 12:36:07 | - | 3,074 |
12.06.25 12:35:53 | - | 3,071 |
12.06.25 12:32:58 | - | 3,069 |
12.06.25 12:29:58 | - | 3,069 |
12.06.25 12:29:48 | - | 3,070 |
12.06.25 12:26:47 | - | 3,070 |
12.06.25 12:23:46 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:20:47 | - | 3,070 |
12.06.25 12:20:10 | - | 3,071 |
12.06.25 12:18:39 | - | 3,073 |
12.06.25 12:16:37 | - | 3,073 |
12.06.25 12:13:39 | - | 3,073 |
12.06.25 12:13:04 | - | 3,073 |
12.06.25 12:10:04 | - | 3,073 |
12.06.25 12:07:03 | - | 3,073 |
12.06.25 12:06:14 | - | 3,073 |
12.06.25 12:03:14 | - | 3,073 |
12.06.25 12:01:59 | - | 3,071 |
12.06.25 12:01:11 | - | 3,069 |
12.06.25 12:00:07 | - | 3,067 |
12.06.25 11:57:57 | - | 3,066 |
12.06.25 11:55:17 | - | 3,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:54:00 | - | 3,067 |
12.06.25 11:53:10 | - | 3,069 |
12.06.25 11:51:34 | - | 3,069 |
12.06.25 11:51:23 | - | 3,068 |
12.06.25 11:50:45 | - | 3,065 |
12.06.25 11:48:26 | - | 3,064 |
12.06.25 11:47:35 | - | 3,065 |
12.06.25 11:46:42 | - | 3,068 |
12.06.25 11:43:41 | - | 3,068 |
12.06.25 11:43:17 | - | 3,069 |
12.06.25 11:40:17 | - | 3,069 |
12.06.25 11:37:16 | - | 3,069 |
12.06.25 11:37:15 | - | 3,068 |
12.06.25 11:34:15 | - | 3,068 |
12.06.25 11:31:14 | - | 3,068 |