OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:32:28 | - | 3,094 |
10.06.25 10:31:49 | - | 3,099 |
10.06.25 10:31:27 | - | 3,101 |
10.06.25 10:31:05 | - | 3,100 |
10.06.25 10:30:23 | - | 3,099 |
10.06.25 10:30:21 | - | 3,099 |
10.06.25 10:30:21 | - | 3,096 |
10.06.25 10:28:26 | - | 3,093 |
10.06.25 10:28:14 | - | 3,090 |
10.06.25 10:28:04 | - | 3,088 |
10.06.25 10:27:11 | - | 3,090 |
10.06.25 10:26:38 | - | 3,092 |
10.06.25 10:26:31 | - | 3,089 |
10.06.25 10:26:11 | - | 3,085 |
10.06.25 10:25:05 | - | 3,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:24:13 | - | 3,076 |
10.06.25 10:24:11 | - | 3,076 |
10.06.25 10:24:10 | - | 3,076 |
10.06.25 10:24:10 | - | 3,070 |
10.06.25 10:21:52 | - | 3,066 |
10.06.25 10:20:44 | - | 3,061 |
10.06.25 10:19:51 | - | 3,058 |
10.06.25 10:19:48 | - | 3,059 |
10.06.25 10:17:52 | - | 3,061 |
10.06.25 10:17:47 | - | 3,059 |
10.06.25 10:16:40 | - | 3,050 |
10.06.25 10:16:35 | - | 3,048 |
10.06.25 10:16:30 | - | 3,051 |
10.06.25 10:16:26 | - | 3,045 |
10.06.25 10:16:23 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:16:22 | - | 3,031 |
10.06.25 10:16:03 | - | 3,025 |
10.06.25 10:15:08 | - | 3,022 |
10.06.25 10:12:33 | - | 3,019 |
10.06.25 10:12:24 | - | 3,020 |
10.06.25 10:09:48 | - | 3,023 |
10.06.25 10:08:48 | - | 3,021 |
10.06.25 10:08:12 | - | 3,019 |
10.06.25 10:05:27 | - | 3,019 |
10.06.25 10:02:34 | - | 3,018 |
10.06.25 10:01:27 | - | 3,019 |
10.06.25 09:58:27 | - | 3,019 |
10.06.25 09:57:27 | - | 3,016 |
10.06.25 09:57:22 | - | 3,011 |
10.06.25 09:55:26 | - | 3,008 |