OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:03:03 | - | 3,086 |
11.06.25 22:00:02 | - | 3,086 |
11.06.25 21:58:16 | - | 3,086 |
11.06.25 21:55:16 | - | 3,086 |
11.06.25 21:52:15 | - | 3,086 |
11.06.25 21:51:04 | - | 3,085 |
11.06.25 21:50:18 | - | 3,086 |
11.06.25 21:48:51 | - | 3,085 |
11.06.25 21:45:54 | - | 3,086 |
11.06.25 21:44:13 | - | 3,087 |
11.06.25 21:43:21 | - | 3,086 |
11.06.25 21:42:37 | - | 3,085 |
11.06.25 21:41:18 | - | 3,086 |
11.06.25 21:38:17 | - | 3,086 |
11.06.25 21:37:37 | - | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:17 | - | 3,084 |
11.06.25 21:34:16 | - | 3,083 |
11.06.25 21:33:48 | - | 3,086 |
11.06.25 21:32:46 | - | 3,087 |
11.06.25 21:30:44 | - | 3,087 |
11.06.25 21:27:44 | - | 3,087 |
11.06.25 21:27:26 | - | 3,088 |
11.06.25 21:26:05 | - | 3,087 |
11.06.25 21:23:05 | - | 3,087 |
11.06.25 21:20:10 | - | 3,087 |
11.06.25 21:19:07 | - | 3,087 |
11.06.25 21:19:05 | - | 3,088 |
11.06.25 21:16:41 | - | 3,089 |
11.06.25 21:15:27 | - | 3,089 |
11.06.25 21:13:38 | - | 3,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:37 | - | 3,089 |
11.06.25 21:10:36 | - | 3,088 |
11.06.25 21:07:35 | - | 3,088 |
11.06.25 21:05:11 | - | 3,087 |
11.06.25 21:05:11 | - | 3,088 |
11.06.25 21:04:13 | - | 3,089 |
11.06.25 21:03:03 | - | 3,090 |
11.06.25 21:02:28 | - | 3,089 |
11.06.25 21:01:22 | - | 3,090 |
11.06.25 21:01:07 | - | 3,089 |
11.06.25 20:58:29 | - | 3,090 |
11.06.25 20:57:43 | - | 3,091 |
11.06.25 20:57:07 | - | 3,090 |
11.06.25 20:57:00 | - | 3,089 |
11.06.25 20:56:59 | - | 3,090 |