SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:39:06 | 1,14 Tsd. | 71,77 |
04.11.24 17:39:00 | 1,20 Tsd. | 71,80 |
04.11.24 17:23:49 | 1,18 Tsd. | 72,00 |
04.11.24 17:14:50 | 77 | 72,22 |
04.11.24 17:13:13 | 87 | 72,25 |
04.11.24 17:12:04 | 150 | 72,20 |
04.11.24 17:10:54 | 46 | 72,10 |
04.11.24 17:09:57 | 40 | 72,10 |
04.11.24 17:06:52 | 120 | 72,05 |
04.11.24 17:06:13 | 40 | 71,90 |
04.11.24 16:58:29 | 159 | 71,91 |
04.11.24 16:54:34 | 45 | 72,10 |
04.11.24 16:51:29 | 60 | 72,03 |
04.11.24 16:51:07 | 20 | 72,15 |
04.11.24 16:43:49 | 49 | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:29:48 | 30 | 71,92 |
04.11.24 16:28:00 | 50 | 71,88 |
04.11.24 16:24:37 | 100 | 72,00 |
04.11.24 15:57:06 | 40 | 71,58 |
04.11.24 15:57:01 | 50 | 71,52 |
04.11.24 15:57:00 | 45 | 71,52 |
04.11.24 15:56:59 | 50 | 71,52 |
04.11.24 15:54:28 | 1 | 71,88 |
04.11.24 15:42:24 | 95 | 71,64 |
04.11.24 15:42:06 | 45 | 71,66 |
04.11.24 15:42:03 | 50 | 71,73 |
04.11.24 15:41:52 | 55 | 71,73 |
04.11.24 15:41:44 | 71 | 71,72 |
04.11.24 15:41:36 | 50 | 71,76 |
04.11.24 15:41:32 | 84 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:23 | 62 | 71,78 |
04.11.24 15:39:13 | 35 | 71,58 |
04.11.24 15:39:08 | 57 | 71,62 |
04.11.24 15:38:54 | 60 | 71,51 |
04.11.24 15:38:45 | 44 | 71,51 |
04.11.24 15:38:37 | 41 | 71,50 |
04.11.24 15:37:52 | 64 | 71,53 |
04.11.24 15:37:41 | 38 | 71,50 |
04.11.24 15:37:32 | 44 | 71,54 |
04.11.24 15:36:56 | 51 | 71,53 |
04.11.24 15:36:47 | 84 | 71,60 |
04.11.24 15:36:42 | 80 | 71,60 |
04.11.24 15:36:34 | 50 | 71,60 |
04.11.24 15:36:26 | 40 | 71,60 |
04.11.24 15:36:22 | 68 | 71,60 |