VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:09:03 | - | 8,760 |
16.12.24 16:09:01 | - | 8,760 |
16.12.24 16:08:48 | - | 8,760 |
16.12.24 16:08:36 | - | 8,760 |
16.12.24 16:07:43 | - | 8,760 |
16.12.24 16:05:43 | - | 8,760 |
16.12.24 16:02:43 | - | 8,760 |
16.12.24 16:00:31 | - | 8,760 |
16.12.24 16:00:17 | - | 8,720 |
16.12.24 15:57:17 | - | 8,720 |
16.12.24 15:56:57 | - | 8,720 |
16.12.24 15:55:01 | - | 8,720 |
16.12.24 15:52:02 | - | 8,720 |
16.12.24 15:49:51 | - | 8,720 |
16.12.24 15:49:36 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:49:12 | - | 8,720 |
16.12.24 15:48:54 | - | 8,700 |
16.12.24 15:48:37 | - | 8,720 |
16.12.24 15:48:29 | - | 8,680 |
16.12.24 15:48:28 | - | 8,680 |
16.12.24 15:47:17 | - | 8,720 |
16.12.24 15:47:14 | - | 8,680 |
16.12.24 15:46:54 | - | 8,720 |
16.12.24 15:43:54 | - | 8,720 |
16.12.24 15:43:49 | - | 8,680 |
16.12.24 15:43:48 | - | 8,680 |
16.12.24 15:42:03 | - | 8,720 |
16.12.24 15:40:47 | - | 8,720 |
16.12.24 15:40:35 | - | 8,720 |
16.12.24 15:40:29 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:38:53 | - | 8,720 |
16.12.24 15:38:49 | - | 8,700 |
16.12.24 15:37:30 | - | 8,720 |
16.12.24 15:37:26 | - | 8,680 |
16.12.24 15:37:08 | - | 8,720 |
16.12.24 15:36:54 | - | 8,680 |
16.12.24 15:36:53 | - | 8,680 |
16.12.24 15:36:38 | - | 8,720 |
16.12.24 15:35:41 | - | 8,680 |
16.12.24 15:35:36 | - | 8,680 |
16.12.24 15:35:35 | - | 8,720 |
16.12.24 15:35:27 | - | 8,680 |
16.12.24 15:35:26 | - | 8,680 |
16.12.24 15:34:44 | - | 8,720 |
16.12.24 15:34:34 | - | 8,680 |