VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:16:16 | - | 8,760 |
16.12.24 15:16:13 | - | 8,760 |
16.12.24 15:16:12 | - | 8,760 |
16.12.24 15:16:08 | - | 8,760 |
16.12.24 15:16:06 | - | 8,760 |
16.12.24 15:15:53 | - | 8,760 |
16.12.24 15:15:51 | - | 8,760 |
16.12.24 15:15:46 | - | 8,760 |
16.12.24 15:15:44 | - | 8,760 |
16.12.24 15:15:43 | - | 8,760 |
16.12.24 15:15:38 | - | 8,760 |
16.12.24 15:15:37 | - | 8,760 |
16.12.24 15:15:35 | - | 8,760 |
16.12.24 15:15:33 | - | 8,760 |
16.12.24 15:15:31 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:15:29 | - | 8,760 |
16.12.24 15:15:27 | - | 8,760 |
16.12.24 15:15:26 | - | 8,760 |
16.12.24 15:15:25 | - | 8,760 |
16.12.24 15:15:08 | - | 8,760 |
16.12.24 15:15:01 | - | 8,760 |
16.12.24 15:14:59 | - | 8,760 |
16.12.24 15:14:57 | - | 8,760 |
16.12.24 15:14:50 | - | 8,760 |
16.12.24 15:14:49 | - | 8,760 |
16.12.24 15:14:46 | - | 8,760 |
16.12.24 15:14:45 | - | 8,760 |
16.12.24 15:14:43 | - | 8,760 |
16.12.24 15:14:32 | - | 8,760 |
16.12.24 15:14:31 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:14:31 | - | 8,760 |
16.12.24 15:14:03 | - | 8,760 |
16.12.24 15:14:02 | - | 8,720 |
16.12.24 15:14:01 | - | 8,720 |
16.12.24 15:13:26 | - | 8,720 |
16.12.24 15:12:09 | - | 8,760 |
16.12.24 15:09:08 | - | 8,760 |
16.12.24 15:06:08 | - | 8,760 |
16.12.24 15:03:08 | - | 8,760 |
16.12.24 15:03:02 | - | 8,760 |
16.12.24 15:02:56 | - | 8,760 |
16.12.24 15:02:49 | - | 8,760 |
16.12.24 15:02:46 | - | 8,760 |
16.12.24 15:02:45 | - | 8,760 |
16.12.24 15:02:42 | - | 8,760 |