VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:37:10 | - | 8,760 |
16.12.24 17:37:03 | - | 8,740 |
16.12.24 17:37:02 | - | 8,760 |
16.12.24 17:36:59 | - | 8,740 |
16.12.24 17:36:58 | - | 8,740 |
16.12.24 17:36:55 | - | 8,760 |
16.12.24 17:36:54 | - | 8,740 |
16.12.24 17:36:47 | - | 8,760 |
16.12.24 17:36:46 | - | 8,740 |
16.12.24 17:36:45 | - | 8,760 |
16.12.24 17:36:41 | - | 8,740 |
16.12.24 17:36:04 | - | 8,760 |
16.12.24 17:35:56 | - | 8,740 |
16.12.24 17:35:55 | - | 8,760 |
16.12.24 17:35:54 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:35:53 | - | 8,760 |
16.12.24 17:33:38 | - | 8,740 |
16.12.24 17:33:37 | - | 8,760 |
16.12.24 17:32:51 | - | 8,760 |
16.12.24 17:31:27 | - | 8,740 |
16.12.24 17:30:16 | - | 8,740 |
16.12.24 17:28:21 | - | 8,740 |
16.12.24 17:27:34 | - | 8,740 |
16.12.24 17:27:33 | - | 8,740 |
16.12.24 17:24:52 | - | 8,720 |
16.12.24 17:21:51 | - | 8,720 |
16.12.24 17:21:46 | - | 8,720 |
16.12.24 17:21:46 | - | 8,740 |
16.12.24 17:18:46 | - | 8,740 |
16.12.24 17:18:28 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:15:27 | - | 8,720 |
16.12.24 17:15:21 | - | 8,720 |
16.12.24 17:15:20 | - | 8,720 |
16.12.24 17:15:12 | - | 8,740 |
16.12.24 17:14:58 | - | 8,720 |
16.12.24 17:11:59 | - | 8,720 |
16.12.24 17:11:51 | - | 8,720 |
16.12.24 17:10:05 | - | 8,720 |
16.12.24 17:09:07 | - | 8,720 |
16.12.24 17:08:45 | - | 8,720 |
16.12.24 17:08:07 | - | 8,720 |
16.12.24 17:05:07 | - | 8,720 |
16.12.24 17:04:44 | - | 8,720 |
16.12.24 17:03:45 | - | 8,720 |
16.12.24 17:03:41 | - | 8,720 |