VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:44:16 | - | 8,760 |
16.12.24 19:41:16 | - | 8,760 |
16.12.24 19:40:45 | - | 8,780 |
16.12.24 19:40:44 | - | 8,780 |
16.12.24 19:39:48 | - | 8,760 |
16.12.24 19:36:47 | - | 8,760 |
16.12.24 19:34:04 | - | 8,760 |
16.12.24 19:31:04 | - | 8,760 |
16.12.24 19:30:14 | - | 8,760 |
16.12.24 19:29:41 | - | 8,760 |
16.12.24 19:29:26 | - | 8,760 |
16.12.24 19:29:05 | - | 8,760 |
16.12.24 19:26:05 | - | 8,760 |
16.12.24 19:25:37 | - | 8,760 |
16.12.24 19:25:30 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:22:30 | - | 8,780 |
16.12.24 19:21:25 | - | 8,760 |
16.12.24 19:18:25 | - | 8,760 |
16.12.24 19:15:25 | - | 8,760 |
16.12.24 19:13:37 | - | 8,760 |
16.12.24 19:11:04 | - | 8,760 |
16.12.24 19:10:16 | - | 8,780 |
16.12.24 19:09:52 | - | 8,780 |
16.12.24 19:09:15 | - | 8,780 |
16.12.24 19:07:56 | - | 8,780 |
16.12.24 19:05:33 | - | 8,780 |
16.12.24 19:03:09 | - | 8,780 |
16.12.24 19:03:08 | - | 8,780 |
16.12.24 19:01:30 | - | 8,800 |
16.12.24 18:59:22 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:56:22 | - | 8,780 |
16.12.24 18:55:53 | - | 8,800 |
16.12.24 18:54:09 | - | 8,800 |
16.12.24 18:53:33 | - | 8,800 |
16.12.24 18:50:33 | - | 8,800 |
16.12.24 18:47:33 | - | 8,800 |
16.12.24 18:44:33 | - | 8,800 |
16.12.24 18:41:32 | - | 8,800 |
16.12.24 18:38:32 | - | 8,800 |
16.12.24 18:38:12 | - | 8,820 |
16.12.24 18:37:42 | - | 8,800 |
16.12.24 18:36:55 | - | 8,820 |
16.12.24 18:35:21 | - | 8,800 |
16.12.24 18:32:21 | - | 8,800 |
16.12.24 18:29:21 | - | 8,800 |