VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:29:20 | - | 8,820 |
16.12.24 18:28:38 | - | 8,820 |
16.12.24 18:25:53 | - | 8,800 |
16.12.24 18:23:18 | - | 8,820 |
16.12.24 18:21:22 | - | 8,820 |
16.12.24 18:20:53 | - | 8,800 |
16.12.24 18:18:34 | - | 8,820 |
16.12.24 18:18:18 | - | 8,820 |
16.12.24 18:18:03 | - | 8,820 |
16.12.24 18:17:32 | - | 8,840 |
16.12.24 18:17:31 | - | 8,840 |
16.12.24 18:16:35 | - | 8,840 |
16.12.24 18:13:35 | - | 8,840 |
16.12.24 18:13:35 | - | 8,840 |
16.12.24 18:13:23 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:11:08 | - | 8,820 |
16.12.24 18:11:07 | - | 8,840 |
16.12.24 18:10:34 | - | 8,820 |
16.12.24 18:09:31 | - | 8,780 |
16.12.24 18:08:54 | - | 8,780 |
16.12.24 18:08:37 | - | 8,800 |
16.12.24 18:08:21 | - | 8,780 |
16.12.24 18:07:49 | - | 8,800 |
16.12.24 18:05:19 | - | 8,780 |
16.12.24 18:04:51 | - | 8,780 |
16.12.24 18:03:09 | - | 8,780 |
16.12.24 18:02:31 | - | 8,780 |
16.12.24 18:02:30 | - | 8,760 |
16.12.24 18:02:14 | - | 8,760 |
16.12.24 17:59:13 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:57:44 | - | 8,760 |
16.12.24 17:57:36 | - | 8,740 |
16.12.24 17:57:21 | - | 8,760 |
16.12.24 17:55:40 | - | 8,760 |
16.12.24 17:52:39 | - | 8,760 |
16.12.24 17:51:09 | - | 8,760 |
16.12.24 17:50:50 | - | 8,760 |
16.12.24 17:49:19 | - | 8,740 |
16.12.24 17:46:19 | - | 8,740 |
16.12.24 17:46:18 | - | 8,760 |
16.12.24 17:44:06 | - | 8,760 |
16.12.24 17:43:16 | - | 8,740 |
16.12.24 17:43:15 | - | 8,760 |
16.12.24 17:40:32 | - | 8,760 |
16.12.24 17:37:33 | - | 8,760 |