VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:02:39 | - | 8,760 |
16.12.24 15:02:38 | - | 8,760 |
16.12.24 15:02:36 | - | 8,760 |
16.12.24 15:02:34 | - | 8,760 |
16.12.24 15:02:31 | - | 8,760 |
16.12.24 15:02:29 | - | 8,760 |
16.12.24 15:02:22 | - | 8,760 |
16.12.24 15:02:20 | - | 8,760 |
16.12.24 15:00:52 | - | 8,760 |
16.12.24 15:00:51 | - | 8,760 |
16.12.24 15:00:41 | - | 8,760 |
16.12.24 15:00:39 | - | 8,760 |
16.12.24 15:00:07 | - | 8,760 |
16.12.24 14:57:06 | - | 8,760 |
16.12.24 14:54:06 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:54:04 | - | 8,760 |
16.12.24 14:54:03 | - | 8,760 |
16.12.24 14:54:02 | - | 8,760 |
16.12.24 14:54:01 | - | 8,760 |
16.12.24 14:53:57 | - | 8,760 |
16.12.24 14:53:55 | - | 8,760 |
16.12.24 14:53:53 | - | 8,760 |
16.12.24 14:53:52 | - | 8,760 |
16.12.24 14:53:48 | - | 8,760 |
16.12.24 14:53:48 | - | 8,760 |
16.12.24 14:53:46 | - | 8,760 |
16.12.24 14:53:45 | - | 8,760 |
16.12.24 14:53:42 | - | 8,760 |
16.12.24 14:53:38 | - | 8,760 |
16.12.24 14:53:36 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:53:35 | - | 8,760 |
16.12.24 14:53:34 | - | 8,760 |
16.12.24 14:53:30 | - | 8,760 |
16.12.24 14:53:18 | - | 8,760 |
16.12.24 14:53:16 | - | 8,760 |
16.12.24 14:53:14 | - | 8,760 |
16.12.24 14:53:13 | - | 8,760 |
16.12.24 14:53:11 | - | 8,760 |
16.12.24 14:53:09 | - | 8,760 |
16.12.24 14:53:03 | - | 8,760 |
16.12.24 14:53:01 | - | 8,760 |
16.12.24 14:53:01 | - | 8,760 |
16.12.24 14:52:50 | - | 8,760 |
16.12.24 14:52:49 | - | 8,760 |
16.12.24 14:52:33 | - | 8,760 |