Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:06:07 | 400 | 121,5850 |
31.01.25 16:06:07 | 200 | 121,6000 |
31.01.25 16:06:07 | 100 | 121,5800 |
31.01.25 16:06:07 | 100 | 121,5700 |
31.01.25 16:06:07 | 100 | 121,5800 |
31.01.25 16:06:06 | 400 | 121,5773 |
31.01.25 16:06:04 | 128 | 121,6500 |
31.01.25 16:06:04 | 100 | 121,6100 |
31.01.25 16:06:04 | 100 | 121,6100 |
31.01.25 16:06:04 | 200 | 121,5400 |
31.01.25 16:06:04 | 100 | 121,5400 |
31.01.25 16:06:04 | 100 | 121,5400 |
31.01.25 16:06:04 | 100 | 121,5500 |
31.01.25 16:06:04 | 150 | 121,5400 |
31.01.25 16:06:04 | 100 | 121,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:06:04 | 132 | 121,5600 |
31.01.25 16:06:03 | 194 | 121,6300 |
31.01.25 16:06:03 | 100 | 121,6100 |
31.01.25 16:06:01 | 100 | 121,6200 |
31.01.25 16:06:01 | 100 | 121,6200 |
31.01.25 16:06:01 | 100 | 121,6200 |
31.01.25 16:06:00 | 100 | 121,6300 |
31.01.25 16:06:00 | 100 | 121,6300 |
31.01.25 16:06:00 | 100 | 121,6200 |
31.01.25 16:06:00 | 100 | 121,6300 |
31.01.25 16:06:00 | 100 | 121,6300 |
31.01.25 16:06:00 | 100 | 121,6300 |
31.01.25 16:06:00 | 100 | 121,7200 |
31.01.25 16:06:00 | 100 | 121,6300 |
31.01.25 16:06:00 | 100 | 121,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:06:00 | 100 | 121,6300 |
31.01.25 16:06:00 | 100 | 121,6300 |
31.01.25 16:06:00 | 100 | 121,6300 |
31.01.25 16:06:00 | 100 | 121,6350 |
31.01.25 16:06:00 | 128 | 121,7200 |
31.01.25 16:06:00 | 100 | 121,6400 |
31.01.25 16:06:00 | 100 | 121,6500 |
31.01.25 16:06:00 | 100 | 121,6700 |
31.01.25 16:06:00 | 100 | 121,6700 |
31.01.25 16:06:00 | 100 | 121,6700 |
31.01.25 16:06:00 | 100 | 121,7400 |
31.01.25 16:06:00 | 289 | 121,8100 |
31.01.25 16:06:00 | 252 | 121,7700 |
31.01.25 16:06:00 | 252 | 121,7500 |
31.01.25 16:06:00 | 100 | 121,7900 |