Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:15:06 | 290 | 121,0979 |
31.01.25 16:15:06 | 100 | 121,1300 |
31.01.25 16:15:06 | 100 | 121,1300 |
31.01.25 16:15:06 | 105 | 121,1232 |
31.01.25 16:15:05 | 303 | 121,1050 |
31.01.25 16:15:00 | 100 | 121,0630 |
31.01.25 16:14:57 | 100 | 121,0900 |
31.01.25 16:14:57 | 153 | 121,0800 |
31.01.25 16:14:55 | 100 | 121,0500 |
31.01.25 16:14:52 | 450 | 120,9500 |
31.01.25 16:14:51 | 100 | 120,9950 |
31.01.25 16:14:50 | 124 | 120,9939 |
31.01.25 16:14:47 | 100 | 120,9950 |
31.01.25 16:14:47 | 100 | 121,0600 |
31.01.25 16:14:47 | 100 | 121,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:14:47 | 100 | 121,0100 |
31.01.25 16:14:46 | 100 | 121,0000 |
31.01.25 16:14:42 | 100 | 120,9600 |
31.01.25 16:14:41 | 100 | 120,9400 |
31.01.25 16:14:41 | 100 | 120,9900 |
31.01.25 16:14:41 | 100 | 120,9900 |
31.01.25 16:14:41 | 400 | 121,0000 |
31.01.25 16:14:41 | 100 | 121,0000 |
31.01.25 16:14:41 | 400 | 120,9600 |
31.01.25 16:14:41 | 100 | 120,9900 |
31.01.25 16:14:41 | 100 | 120,9600 |
31.01.25 16:14:41 | 200 | 120,9700 |
31.01.25 16:14:41 | 100 | 120,9700 |
31.01.25 16:14:41 | 100 | 120,9600 |
31.01.25 16:14:41 | 200 | 120,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:14:39 | 100 | 120,8800 |
31.01.25 16:14:39 | 100 | 120,8900 |
31.01.25 16:14:39 | 100 | 120,9400 |
31.01.25 16:14:39 | 100 | 120,9400 |
31.01.25 16:14:38 | 100 | 120,9200 |
31.01.25 16:14:34 | 100 | 120,8894 |
31.01.25 16:14:31 | 198 | 120,8600 |
31.01.25 16:14:29 | 100 | 120,8023 |
31.01.25 16:14:23 | 100 | 120,8100 |
31.01.25 16:14:23 | 100 | 120,8100 |
31.01.25 16:14:23 | 131 | 120,8100 |
31.01.25 16:14:15 | 100 | 120,7800 |
31.01.25 16:14:14 | 100 | 120,7800 |
31.01.25 16:14:13 | 100 | 120,7800 |
31.01.25 16:14:12 | 100 | 120,7750 |