Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:48:46 | 100 | 109,4550 |
03.03.25 19:48:46 | 100 | 109,4550 |
03.03.25 19:48:46 | 100 | 109,4550 |
03.03.25 19:48:46 | 100 | 109,4550 |
03.03.25 19:48:46 | 100 | 109,4550 |
03.03.25 19:48:46 | 100 | 109,4200 |
03.03.25 19:48:45 | 100 | 109,5300 |
03.03.25 19:48:45 | 100 | 109,5300 |
03.03.25 19:48:41 | 100 | 109,5500 |
03.03.25 19:48:39 | 600 | 109,5300 |
03.03.25 19:48:34 | 100 | 109,5700 |
03.03.25 19:48:32 | 100 | 109,7500 |
03.03.25 19:48:31 | 100 | 109,7075 |
03.03.25 19:48:31 | 100 | 109,6000 |
03.03.25 19:48:31 | 100 | 109,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:48:31 | 100 | 109,6000 |
03.03.25 19:48:31 | 100 | 109,6100 |
03.03.25 19:48:30 | 100 | 109,6200 |
03.03.25 19:48:30 | 100 | 109,6200 |
03.03.25 19:48:30 | 100 | 109,6400 |
03.03.25 19:48:28 | 200 | 109,6800 |
03.03.25 19:48:27 | 400 | 109,6792 |
03.03.25 19:48:27 | 150 | 109,6400 |
03.03.25 19:48:27 | 200 | 109,6400 |
03.03.25 19:48:27 | 100 | 109,6500 |
03.03.25 19:48:27 | 100 | 109,6800 |
03.03.25 19:48:25 | 100 | 109,8000 |
03.03.25 19:48:24 | 100 | 109,7300 |
03.03.25 19:48:24 | 100 | 109,7600 |
03.03.25 19:48:24 | 100 | 109,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:48:24 | 100 | 109,7700 |
03.03.25 19:48:24 | 100 | 109,7700 |
03.03.25 19:48:24 | 100 | 109,7700 |
03.03.25 19:48:24 | 100 | 109,6950 |
03.03.25 19:48:24 | 200 | 109,7400 |
03.03.25 19:48:24 | 100 | 109,7100 |
03.03.25 19:48:24 | 200 | 109,7400 |
03.03.25 19:48:24 | 100 | 109,6950 |
03.03.25 19:48:24 | 100 | 109,7000 |
03.03.25 19:48:24 | 100 | 109,6950 |
03.03.25 19:48:24 | 100 | 109,6950 |
03.03.25 19:48:20 | 200 | 109,7300 |
03.03.25 19:48:20 | 177 | 109,7300 |
03.03.25 19:48:20 | 100 | 109,7300 |
03.03.25 19:48:20 | 100 | 109,7300 |