Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:22:25 | 100 | 120,9500 |
31.01.25 16:22:14 | 178 | 120,9400 |
31.01.25 16:22:14 | 100 | 120,9400 |
31.01.25 16:22:14 | 100 | 120,9400 |
31.01.25 16:22:14 | 100 | 120,9400 |
31.01.25 16:22:14 | 100 | 120,9400 |
31.01.25 16:22:14 | 100 | 120,9500 |
31.01.25 16:22:07 | 100 | 120,8750 |
31.01.25 16:22:06 | 100 | 120,8800 |
31.01.25 16:22:06 | 100 | 120,8700 |
31.01.25 16:22:05 | 120 | 120,8300 |
31.01.25 16:22:05 | 100 | 120,8050 |
31.01.25 16:22:04 | 100 | 120,8000 |
31.01.25 16:22:04 | 100 | 120,8000 |
31.01.25 16:22:04 | 100 | 120,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:22:04 | 200 | 120,8100 |
31.01.25 16:22:04 | 100 | 120,8300 |
31.01.25 16:22:04 | 100 | 120,8100 |
31.01.25 16:22:04 | 100 | 120,8100 |
31.01.25 16:22:04 | 291 | 120,8100 |
31.01.25 16:22:04 | 200 | 120,8400 |
31.01.25 16:22:04 | 900 | 120,8400 |
31.01.25 16:21:59 | 100 | 120,8700 |
31.01.25 16:21:58 | 100 | 120,9600 |
31.01.25 16:21:58 | 100 | 120,9500 |
31.01.25 16:21:58 | 100 | 120,9600 |
31.01.25 16:21:58 | 100 | 120,9600 |
31.01.25 16:21:58 | 100 | 120,9600 |
31.01.25 16:21:58 | 100 | 120,9600 |
31.01.25 16:21:58 | 100 | 120,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:21:58 | 100 | 120,9600 |
31.01.25 16:21:54 | 100 | 121,0100 |
31.01.25 16:21:52 | 100 | 120,9800 |
31.01.25 16:21:52 | 204 | 120,9900 |
31.01.25 16:21:46 | 100 | 120,9600 |
31.01.25 16:21:46 | 100 | 120,9600 |
31.01.25 16:21:46 | 100 | 121,0200 |
31.01.25 16:21:44 | 100 | 120,9600 |
31.01.25 16:21:38 | 144 | 120,9600 |
31.01.25 16:21:37 | 100 | 121,0300 |
31.01.25 16:21:34 | 100 | 121,0150 |
31.01.25 16:21:34 | 100 | 121,0100 |
31.01.25 16:21:34 | 100 | 121,0000 |
31.01.25 16:21:30 | 100 | 120,9400 |
31.01.25 16:21:30 | 100 | 120,9500 |