Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:55:33 | 100 | 119,1800 |
30.01.25 21:55:33 | 100 | 119,1800 |
30.01.25 21:55:33 | 300 | 119,1800 |
30.01.25 21:55:33 | 3,50 Tsd. | 119,2000 |
30.01.25 21:55:33 | 1,50 Tsd. | 119,2000 |
30.01.25 21:55:32 | 100 | 119,1900 |
30.01.25 21:55:32 | 100 | 119,2100 |
30.01.25 21:55:32 | 100 | 119,2100 |
30.01.25 21:55:32 | 100 | 119,2100 |
30.01.25 21:55:32 | 143 | 119,2100 |
30.01.25 21:55:32 | 143 | 119,2100 |
30.01.25 21:55:32 | 200 | 119,2300 |
30.01.25 21:55:30 | 100 | 119,2400 |
30.01.25 21:55:30 | 100 | 119,2400 |
30.01.25 21:55:30 | 100 | 119,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:55:30 | 100 | 119,2400 |
30.01.25 21:55:29 | 100 | 119,2300 |
30.01.25 21:55:29 | 500 | 119,2300 |
30.01.25 21:55:29 | 250 | 119,2350 |
30.01.25 21:55:29 | 100 | 119,2200 |
30.01.25 21:55:29 | 200 | 119,2200 |
30.01.25 21:55:29 | 100 | 119,2200 |
30.01.25 21:55:29 | 250 | 119,2300 |
30.01.25 21:55:29 | 100 | 119,2300 |
30.01.25 21:55:29 | 100 | 119,2300 |
30.01.25 21:55:28 | 100 | 119,2400 |
30.01.25 21:55:28 | 100 | 119,2272 |
30.01.25 21:55:28 | 195 | 119,2500 |
30.01.25 21:55:26 | 100 | 119,2200 |
30.01.25 21:55:25 | 500 | 119,1992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:55:24 | 100 | 119,2000 |
30.01.25 21:55:24 | 100 | 119,1900 |
30.01.25 21:55:24 | 200 | 119,1815 |
30.01.25 21:55:23 | 100 | 119,2000 |
30.01.25 21:55:23 | 100 | 119,2000 |
30.01.25 21:55:17 | 100 | 119,1700 |
30.01.25 21:55:17 | 100 | 119,1950 |
30.01.25 21:55:16 | 200 | 119,1850 |
30.01.25 21:55:16 | 200 | 119,1800 |
30.01.25 21:55:16 | 200 | 119,2000 |
30.01.25 21:55:16 | 100 | 119,1800 |
30.01.25 21:55:16 | 100 | 119,1900 |
30.01.25 21:55:16 | 200 | 119,1900 |
30.01.25 21:55:16 | 100 | 119,2100 |
30.01.25 21:55:16 | 100 | 119,1900 |