Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:19:28 | 100 | 108,6850 |
24.01.25 18:19:17 | 100 | 108,6900 |
24.01.25 18:19:10 | 100 | 108,6900 |
24.01.25 18:19:10 | 100 | 108,6900 |
24.01.25 18:19:08 | 100 | 108,6900 |
24.01.25 18:19:07 | 100 | 108,6900 |
24.01.25 18:19:04 | 100 | 108,7100 |
24.01.25 18:19:04 | 100 | 108,7100 |
24.01.25 18:19:01 | 199 | 108,7340 |
24.01.25 18:18:59 | 100 | 108,7300 |
24.01.25 18:18:59 | 100 | 108,7200 |
24.01.25 18:18:59 | 100 | 108,7200 |
24.01.25 18:18:59 | 111 | 108,7200 |
24.01.25 18:18:52 | 500 | 108,7282 |
24.01.25 18:18:47 | 100 | 108,7269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:18:38 | 100 | 108,7200 |
24.01.25 18:18:35 | 100 | 108,7600 |
24.01.25 18:18:35 | 100 | 108,7362 |
24.01.25 18:18:35 | 100 | 108,7400 |
24.01.25 18:18:35 | 100 | 108,7362 |
24.01.25 18:18:35 | 100 | 108,7362 |
24.01.25 18:18:35 | 100 | 108,7362 |
24.01.25 18:18:35 | 100 | 108,7600 |
24.01.25 18:18:35 | 100 | 108,7362 |
24.01.25 18:18:35 | 100 | 108,7600 |
24.01.25 18:18:35 | 100 | 108,7362 |
24.01.25 18:18:35 | 100 | 108,7362 |
24.01.25 18:18:35 | 100 | 108,7362 |
24.01.25 18:18:35 | 100 | 108,7362 |
24.01.25 18:18:35 | 100 | 108,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:18:35 | 100 | 108,7600 |
24.01.25 18:18:35 | 100 | 108,7600 |
24.01.25 18:18:35 | 100 | 108,7600 |
24.01.25 18:18:35 | 100 | 108,7600 |
24.01.25 18:18:35 | 100 | 108,7600 |
24.01.25 18:18:32 | 100 | 108,7350 |
24.01.25 18:18:19 | 134 | 108,7506 |
24.01.25 18:18:17 | 100 | 108,7350 |
24.01.25 18:18:17 | 125 | 108,7300 |
24.01.25 18:18:17 | 100 | 108,7350 |
24.01.25 18:18:17 | 100 | 108,7350 |
24.01.25 18:18:17 | 100 | 108,7350 |
24.01.25 18:18:16 | 200 | 108,7350 |
24.01.25 18:18:15 | 200 | 108,7484 |
24.01.25 18:18:15 | 100 | 108,7200 |