Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:00:43 | 100 | 105,8300 |
22.01.25 20:00:43 | 100 | 105,8400 |
22.01.25 20:00:43 | 100 | 105,8400 |
22.01.25 20:00:43 | 100 | 105,8400 |
22.01.25 20:00:43 | 100 | 105,8400 |
22.01.25 20:00:43 | 100 | 105,8300 |
22.01.25 20:00:43 | 100 | 105,8200 |
22.01.25 20:00:43 | 100 | 105,8200 |
22.01.25 20:00:43 | 100 | 105,8200 |
22.01.25 20:00:43 | 100 | 105,8400 |
22.01.25 20:00:43 | 125 | 105,8200 |
22.01.25 20:00:43 | 100 | 105,8400 |
22.01.25 20:00:43 | 125 | 105,8200 |
22.01.25 20:00:43 | 125 | 105,8200 |
22.01.25 20:00:42 | 125 | 105,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:00:40 | 100 | 105,8200 |
22.01.25 20:00:35 | 100 | 105,8100 |
22.01.25 20:00:35 | 163 | 105,8100 |
22.01.25 20:00:35 | 200 | 105,8200 |
22.01.25 20:00:35 | 100 | 105,8200 |
22.01.25 20:00:35 | 100 | 105,8221 |
22.01.25 20:00:35 | 100 | 105,8260 |
22.01.25 20:00:35 | 100 | 105,8220 |
22.01.25 20:00:32 | 300 | 105,8320 |
22.01.25 20:00:30 | 100 | 105,8204 |
22.01.25 20:00:30 | 100 | 105,8200 |
22.01.25 20:00:29 | 230 | 105,8500 |
22.01.25 20:00:06 | 100 | 105,8400 |
22.01.25 20:00:01 | 100 | 105,8450 |
22.01.25 20:00:00 | 100 | 105,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:00:00 | 121 | 105,8400 |
22.01.25 19:59:58 | 100 | 105,8600 |
22.01.25 19:59:57 | 100 | 105,8600 |
22.01.25 19:59:22 | 100 | 105,9000 |
22.01.25 19:59:22 | 100 | 105,8800 |
22.01.25 19:59:22 | 100 | 105,9000 |
22.01.25 19:59:22 | 100 | 105,8900 |
22.01.25 19:59:22 | 100 | 105,9000 |
22.01.25 19:59:22 | 100 | 105,9000 |
22.01.25 19:59:22 | 100 | 105,9000 |
22.01.25 19:59:22 | 100 | 105,9000 |
22.01.25 19:59:22 | 200 | 105,9100 |
22.01.25 19:59:09 | 100 | 105,9200 |
22.01.25 19:59:09 | 292 | 105,9400 |
22.01.25 19:59:09 | 100 | 105,9400 |