Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:22:38 | 100 | 106,2400 |
21.01.25 21:22:16 | 100 | 106,2250 |
21.01.25 21:22:16 | 100 | 106,2250 |
21.01.25 21:22:11 | 125 | 106,2200 |
21.01.25 21:22:11 | 100 | 106,2300 |
21.01.25 21:22:10 | 300 | 106,2350 |
21.01.25 21:22:10 | 100 | 106,2300 |
21.01.25 21:22:10 | 150 | 106,2300 |
21.01.25 21:22:10 | 100 | 106,2400 |
21.01.25 21:22:10 | 100 | 106,2400 |
21.01.25 21:22:10 | 100 | 106,2400 |
21.01.25 21:22:10 | 100 | 106,2400 |
21.01.25 21:22:10 | 100 | 106,2400 |
21.01.25 21:22:10 | 100 | 106,2400 |
21.01.25 21:22:10 | 100 | 106,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:22:10 | 301 | 106,2400 |
21.01.25 21:22:09 | 100 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 400 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 129 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 400 | 106,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:59 | 100 | 106,2400 |
21.01.25 21:21:56 | 120 | 106,2346 |
21.01.25 21:21:54 | 199 | 106,2300 |
21.01.25 21:21:54 | 100 | 106,2300 |
21.01.25 21:21:44 | 100 | 106,2300 |
21.01.25 21:21:42 | 167 | 106,2200 |
21.01.25 21:21:41 | 400 | 106,2250 |
21.01.25 21:21:41 | 100 | 106,2300 |
21.01.25 21:21:41 | 100 | 106,2300 |
21.01.25 21:21:41 | 100 | 106,2250 |
21.01.25 21:21:41 | 100 | 106,2300 |
21.01.25 21:21:41 | 379 | 106,2200 |
21.01.25 21:21:40 | 100 | 106,2300 |
21.01.25 21:21:40 | 100 | 106,2300 |