Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Shopify Inc

WKN A14TJP | ISIN CA82509L1076 | Aktie

Factsheet

16.01.25 22:10

Bid: 103,1500 USD Size: 100 | Ask: 103,4900 USD Size: 600

103,5000 USD -0,71 % (-0,7400)

Zeit	Vol. Stk.	Kurs
17:50:00	100	104,7000
17:50:00	100	104,7000
17:49:55	100	104,7000
17:49:55	143	104,7000
17:49:55	100	104,7000
17:49:55	147	104,7000
17:49:55	100	104,7000
17:49:54	300	104,6900
17:49:54	100	104,6900
17:49:54	100	104,6900
17:49:54	100	104,6900
17:49:54	150	104,6900
17:49:54	100	104,6900
17:49:54	100	104,6900
17:49:54	100	104,6900

Zeit	Vol. Stk.	Kurs
17:49:54	100	104,6900
17:49:54	100	104,6900
17:49:54	163	104,6900
17:49:54	100	104,6900
17:49:54	100	104,6850
17:49:54	100	104,6800
17:49:54	100	104,6800
17:49:54	100	104,6900
17:49:54	200	104,6700
17:49:52	100	104,7000
17:49:50	100	104,7000
17:49:50	100	104,7000
17:49:50	100	104,7000
17:49:50	100	104,7000
17:49:50	100	104,7000

Zeit	Vol. Stk.	Kurs
17:49:50	182	104,7000
17:49:50	100	104,7000
17:49:42	100	104,6900
17:49:42	100	104,6900
17:49:42	100	104,6900
17:49:42	100	104,6900
17:49:42	100	104,6900
17:49:42	100	104,6900
17:49:42	100	104,6850
17:49:42	100	104,6900
17:49:42	100	104,6900
17:49:42	200	104,6700
17:49:42	200	104,6700
17:49:42	100	104,6800
17:49:40	160	104,7150