Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | 100 | 105,4200 |
16:00:39 | 100 | 105,4000 |
16:00:38 | 100 | 105,3950 |
16:00:38 | 100 | 105,3950 |
16:00:38 | 100 | 105,3950 |
16:00:38 | 287 | 105,4000 |
16:00:35 | 100 | 105,3500 |
16:00:35 | 100 | 105,3550 |
16:00:35 | 200 | 105,3700 |
16:00:35 | 100 | 105,3700 |
16:00:35 | 100 | 105,3700 |
16:00:35 | 100 | 105,3700 |
16:00:35 | 152 | 105,3700 |
16:00:35 | 100 | 105,3600 |
16:00:32 | 166 | 105,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | 100 | 105,3200 |
16:00:28 | 150 | 105,3200 |
16:00:28 | 100 | 105,3200 |
16:00:28 | 100 | 105,3200 |
16:00:28 | 100 | 105,3200 |
16:00:20 | 100 | 105,3000 |
16:00:20 | 100 | 105,3400 |
16:00:20 | 100 | 105,3400 |
16:00:20 | 100 | 105,3400 |
16:00:20 | 701 | 105,3000 |
16:00:20 | 300 | 105,3000 |
16:00:20 | 100 | 105,3000 |
16:00:16 | 100 | 105,2800 |
16:00:16 | 100 | 105,2800 |
16:00:11 | 100 | 105,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 100 | 105,3000 |
16:00:10 | 100 | 105,2750 |
16:00:09 | 100 | 105,3300 |
16:00:09 | 120 | 105,3200 |
16:00:09 | 100 | 105,3200 |
16:00:05 | 981 | 105,2500 |
16:00:05 | 263 | 105,2500 |
16:00:05 | 100 | 105,2600 |
16:00:05 | 214 | 105,2700 |
16:00:05 | 413 | 105,2700 |
16:00:05 | 1,15 Tsd. | 105,3000 |
16:00:05 | 100 | 105,2800 |
16:00:05 | 210 | 105,3000 |
16:00:05 | 789 | 105,3000 |
16:00:05 | 100 | 105,3100 |