Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:48:01 | 169 | 107,63 |
19.12.24 19:47:38 | 100 | 107,62 |
19.12.24 19:47:33 | 100 | 107,66 |
19.12.24 19:47:33 | 100 | 107,69 |
19.12.24 19:47:32 | 100 | 107,72 |
19.12.24 19:47:32 | 100 | 107,72 |
19.12.24 19:47:07 | 100 | 107,76 |
19.12.24 19:46:56 | 100 | 107,79 |
19.12.24 19:46:55 | 100 | 107,79 |
19.12.24 19:46:53 | 100 | 107,74 |
19.12.24 19:46:04 | 100 | 107,58 |
19.12.24 19:46:04 | 150 | 107,58 |
19.12.24 19:45:59 | 100 | 107,68 |
19.12.24 19:45:59 | 100 | 107,67 |
19.12.24 19:45:58 | 100 | 107,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:45:38 | 100 | 107,64 |
19.12.24 19:45:21 | 100 | 107,57 |
19.12.24 19:45:18 | 100 | 107,53 |
19.12.24 19:44:49 | 100 | 107,52 |
19.12.24 19:44:01 | 100 | 107,51 |
19.12.24 19:43:33 | 100 | 107,56 |
19.12.24 19:43:22 | 100 | 107,50 |
19.12.24 19:43:22 | 100 | 107,50 |
19.12.24 19:43:22 | 100 | 107,51 |
19.12.24 19:43:08 | 100 | 107,54 |
19.12.24 19:43:00 | 100 | 107,54 |
19.12.24 19:42:37 | 100 | 107,57 |
19.12.24 19:42:34 | 100 | 107,62 |
19.12.24 19:42:30 | 100 | 107,65 |
19.12.24 19:42:30 | 100 | 107,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:41:33 | 100 | 107,62 |
19.12.24 19:41:33 | 100 | 107,60 |
19.12.24 19:41:32 | 179 | 107,55 |
19.12.24 19:41:32 | 100 | 107,55 |
19.12.24 19:41:13 | 100 | 107,57 |
19.12.24 19:40:52 | 100 | 107,56 |
19.12.24 19:40:42 | 100 | 107,50 |
19.12.24 19:40:26 | 100 | 107,45 |
19.12.24 19:39:43 | 100 | 107,34 |
19.12.24 19:39:01 | 100 | 107,34 |
19.12.24 19:38:46 | 125 | 107,35 |
19.12.24 19:38:44 | 100 | 107,38 |
19.12.24 19:38:26 | 100 | 107,41 |
19.12.24 19:38:21 | 100 | 107,45 |
19.12.24 19:38:21 | 100 | 107,45 |