Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:12:14 | 100 | 105,49 |
30.12.24 16:12:14 | 200 | 105,48 |
30.12.24 16:12:14 | 100 | 105,48 |
30.12.24 16:11:37 | 100 | 105,51 |
30.12.24 16:11:33 | 193 | 105,41 |
30.12.24 16:11:33 | 100 | 105,40 |
30.12.24 16:11:14 | 100 | 105,33 |
30.12.24 16:10:51 | 100 | 105,27 |
30.12.24 16:10:51 | 100 | 105,29 |
30.12.24 16:10:51 | 100 | 105,28 |
30.12.24 16:10:50 | 100 | 105,29 |
30.12.24 16:10:50 | 100 | 105,29 |
30.12.24 16:10:50 | 100 | 105,28 |
30.12.24 16:09:37 | 100 | 105,34 |
30.12.24 16:09:37 | 300 | 105,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:09:37 | 100 | 105,34 |
30.12.24 16:09:34 | 100 | 105,41 |
30.12.24 16:09:34 | 100 | 105,41 |
30.12.24 16:09:34 | 100 | 105,41 |
30.12.24 16:09:29 | 100 | 105,40 |
30.12.24 16:08:30 | 100 | 105,46 |
30.12.24 16:08:30 | 100 | 105,46 |
30.12.24 16:06:33 | 100 | 105,55 |
30.12.24 16:06:18 | 100 | 105,60 |
30.12.24 16:04:02 | 100 | 105,52 |
30.12.24 16:03:50 | 100 | 105,54 |
30.12.24 16:03:23 | 200 | 105,41 |
30.12.24 16:02:33 | 119 | 105,59 |
30.12.24 16:02:17 | 100 | 105,76 |
30.12.24 16:02:09 | 100 | 105,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:02:09 | 200 | 105,91 |
30.12.24 16:01:43 | 100 | 105,48 |
30.12.24 16:01:27 | 200 | 105,31 |
30.12.24 16:01:27 | 200 | 105,32 |
30.12.24 16:01:26 | 100 | 105,28 |
30.12.24 16:01:26 | 100 | 105,21 |
30.12.24 16:01:15 | 100 | 105,12 |
30.12.24 16:01:15 | 100 | 105,10 |
30.12.24 16:01:15 | 100 | 105,10 |
30.12.24 16:01:06 | 100 | 105,10 |
30.12.24 16:01:01 | 100 | 105,03 |
30.12.24 16:01:01 | 125 | 105,03 |
30.12.24 16:00:49 | 100 | 105,03 |
30.12.24 16:00:46 | 125 | 105,00 |
30.12.24 16:00:46 | 125 | 105,00 |