Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:49:40 | 100 | 103,17 |
16.01.25 21:49:40 | 100 | 103,17 |
16.01.25 21:49:28 | 100 | 103,15 |
16.01.25 21:49:16 | 100 | 103,17 |
16.01.25 21:49:12 | 100 | 103,19 |
16.01.25 21:49:12 | 100 | 103,19 |
16.01.25 21:48:45 | 159 | 103,17 |
16.01.25 21:48:45 | 100 | 103,17 |
16.01.25 21:48:45 | 100 | 103,17 |
16.01.25 21:48:25 | 100 | 103,18 |
16.01.25 21:48:24 | 100 | 103,22 |
16.01.25 21:48:23 | 100 | 103,21 |
16.01.25 21:48:23 | 100 | 103,20 |
16.01.25 21:48:23 | 100 | 103,20 |
16.01.25 21:47:17 | 100 | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:47:17 | 100 | 103,23 |
16.01.25 21:47:16 | 100 | 103,23 |
16.01.25 21:47:12 | 100 | 103,23 |
16.01.25 21:46:29 | 100 | 103,29 |
16.01.25 21:46:28 | 100 | 103,27 |
16.01.25 21:46:28 | 100 | 103,27 |
16.01.25 21:46:28 | 100 | 103,27 |
16.01.25 21:46:28 | 100 | 103,27 |
16.01.25 21:46:28 | 100 | 103,27 |
16.01.25 21:46:28 | 100 | 103,27 |
16.01.25 21:46:28 | 100 | 103,27 |
16.01.25 21:46:28 | 111 | 103,35 |
16.01.25 21:46:28 | 200 | 103,34 |
16.01.25 21:46:28 | 200 | 103,33 |
16.01.25 21:46:28 | 200 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:46:28 | 200 | 103,31 |
16.01.25 21:46:28 | 200 | 103,31 |
16.01.25 21:46:28 | 200 | 103,30 |
16.01.25 21:46:28 | 100 | 103,26 |
16.01.25 21:46:28 | 100 | 103,25 |
16.01.25 21:46:28 | 100 | 103,25 |
16.01.25 21:46:10 | 100 | 103,24 |
16.01.25 21:46:07 | 100 | 103,26 |
16.01.25 21:45:18 | 125 | 103,29 |
16.01.25 21:45:11 | 100 | 103,29 |
16.01.25 21:44:45 | 100 | 103,25 |
16.01.25 21:44:45 | 100 | 103,26 |
16.01.25 21:44:21 | 100 | 103,26 |
16.01.25 21:43:41 | 100 | 103,36 |
16.01.25 21:43:30 | 100 | 103,36 |