FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:44:16 | - | 6,140 |
20.11.24 13:41:51 | - | 6,140 |
20.11.24 13:40:21 | - | 6,160 |
20.11.24 13:38:35 | - | 6,140 |
20.11.24 13:35:35 | - | 6,140 |
20.11.24 13:33:55 | - | 6,160 |
20.11.24 13:32:20 | - | 6,140 |
20.11.24 13:29:20 | - | 6,140 |
20.11.24 13:27:52 | - | 6,160 |
20.11.24 13:25:48 | - | 6,140 |
20.11.24 13:25:46 | - | 6,130 |
20.11.24 13:25:45 | - | 6,130 |
20.11.24 13:25:45 | - | 6,120 |
20.11.24 13:23:06 | - | 6,110 |
20.11.24 13:21:50 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:20:31 | - | 6,110 |
20.11.24 13:17:31 | - | 6,110 |
20.11.24 13:17:17 | - | 6,090 |
20.11.24 13:15:16 | - | 6,130 |
20.11.24 13:15:02 | - | 6,090 |
20.11.24 13:13:34 | - | 6,110 |
20.11.24 13:10:34 | - | 6,110 |
20.11.24 13:09:02 | - | 6,130 |
20.11.24 13:07:20 | - | 6,110 |
20.11.24 13:04:19 | - | 6,110 |
20.11.24 13:02:48 | - | 6,130 |
20.11.24 13:01:15 | - | 6,110 |
20.11.24 12:58:14 | - | 6,110 |
20.11.24 12:58:06 | - | 6,110 |
20.11.24 12:58:03 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:56:26 | - | 6,130 |
20.11.24 12:54:50 | - | 6,110 |
20.11.24 12:51:49 | - | 6,110 |
20.11.24 12:50:14 | - | 6,130 |
20.11.24 12:50:07 | - | 6,110 |
20.11.24 12:48:16 | - | 6,100 |
20.11.24 12:48:14 | - | 6,100 |
20.11.24 12:48:12 | - | 6,100 |
20.11.24 12:48:12 | - | 6,090 |
20.11.24 12:48:11 | - | 6,090 |
20.11.24 12:47:47 | - | 6,090 |
20.11.24 12:47:46 | - | 6,090 |
20.11.24 12:46:21 | - | 6,100 |
20.11.24 12:45:32 | - | 6,090 |
20.11.24 12:44:07 | - | 6,100 |