FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:38:51 | - | 6,150 |
20.11.24 21:38:36 | - | 6,140 |
20.11.24 21:38:26 | - | 6,150 |
20.11.24 21:38:02 | - | 6,140 |
20.11.24 21:37:41 | - | 6,150 |
20.11.24 21:37:22 | - | 6,140 |
20.11.24 21:37:02 | - | 6,140 |
20.11.24 21:36:49 | - | 6,140 |
20.11.24 21:36:38 | - | 6,150 |
20.11.24 21:36:31 | - | 6,140 |
20.11.24 21:36:02 | - | 6,150 |
20.11.24 21:35:43 | - | 6,140 |
20.11.24 21:35:24 | - | 6,150 |
20.11.24 21:35:22 | - | 6,140 |
20.11.24 21:34:28 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:33:29 | - | 6,140 |
20.11.24 21:30:51 | - | 6,140 |
20.11.24 21:30:10 | - | 6,130 |
20.11.24 21:30:08 | - | 6,140 |
20.11.24 21:30:05 | - | 6,130 |
20.11.24 21:28:38 | - | 6,130 |
20.11.24 21:28:36 | - | 6,130 |
20.11.24 21:28:28 | - | 6,130 |
20.11.24 21:28:22 | - | 6,130 |
20.11.24 21:26:23 | - | 6,130 |
20.11.24 21:23:23 | - | 6,130 |
20.11.24 21:20:23 | - | 6,130 |
20.11.24 21:17:23 | - | 6,130 |
20.11.24 21:14:22 | - | 6,130 |
20.11.24 21:11:22 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:08:22 | - | 6,130 |
20.11.24 21:08:04 | - | 6,130 |
20.11.24 21:07:56 | - | 6,130 |
20.11.24 21:07:52 | - | 6,130 |
20.11.24 21:06:28 | - | 6,130 |
20.11.24 21:03:27 | - | 6,130 |
20.11.24 21:03:21 | - | 6,130 |
20.11.24 21:01:15 | - | 6,130 |
20.11.24 21:01:07 | - | 6,130 |
20.11.24 21:01:04 | - | 6,130 |
20.11.24 21:00:58 | - | 6,130 |
20.11.24 21:00:56 | - | 6,130 |
20.11.24 21:00:52 | - | 6,130 |
20.11.24 21:00:47 | - | 6,130 |
20.11.24 21:00:32 | - | 6,130 |