FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:02:56 | - | 6,190 |
21.11.24 08:02:55 | - | 6,180 |
21.11.24 08:00:59 | - | 6,160 |
21.11.24 07:58:19 | - | 6,150 |
21.11.24 07:55:19 | - | 6,150 |
21.11.24 07:52:19 | - | 6,150 |
21.11.24 07:49:18 | - | 6,150 |
21.11.24 07:46:18 | - | 6,150 |
21.11.24 07:43:17 | - | 6,150 |
21.11.24 07:40:17 | - | 6,150 |
21.11.24 07:37:17 | - | 6,150 |
21.11.24 07:34:16 | - | 6,150 |
21.11.24 07:31:16 | - | 6,150 |
21.11.24 07:28:16 | - | 6,150 |
21.11.24 07:27:53 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:27:34 | - | 6,150 |
21.11.24 07:27:31 | - | 6,140 |
21.11.24 07:26:32 | - | 6,150 |
21.11.24 07:23:44 | - | 6,140 |
21.11.24 07:20:43 | - | 6,140 |
21.11.24 07:19:58 | - | 6,150 |
21.11.24 07:18:18 | - | 6,140 |
21.11.24 07:15:37 | - | 6,150 |
21.11.24 07:14:48 | - | 6,140 |
21.11.24 07:11:48 | - | 6,140 |
21.11.24 07:09:59 | - | 6,150 |
21.11.24 07:09:20 | - | 6,140 |
21.11.24 07:09:18 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |
20.11.24 22:59:30 | - | 6,150 |