FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:26:27 | - | 6,200 |
21.11.24 15:23:26 | - | 6,200 |
21.11.24 15:20:26 | - | 6,200 |
21.11.24 15:17:26 | - | 6,200 |
21.11.24 15:14:26 | - | 6,200 |
21.11.24 15:11:26 | - | 6,200 |
21.11.24 15:08:25 | - | 6,200 |
21.11.24 15:05:43 | - | 6,180 |
21.11.24 15:02:42 | - | 6,180 |
21.11.24 14:58:56 | - | 6,180 |
21.11.24 14:55:56 | - | 6,180 |
21.11.24 14:52:55 | - | 6,180 |
21.11.24 14:51:36 | - | 6,200 |
21.11.24 14:48:36 | - | 6,200 |
21.11.24 14:45:35 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:35 | - | 6,180 |
21.11.24 14:44:40 | - | 6,180 |
21.11.24 14:41:40 | - | 6,180 |
21.11.24 14:38:40 | - | 6,180 |
21.11.24 14:35:40 | - | 6,180 |
21.11.24 14:32:40 | - | 6,180 |
21.11.24 14:29:39 | - | 6,180 |
21.11.24 14:26:39 | - | 6,180 |
21.11.24 14:23:39 | - | 6,180 |
21.11.24 14:20:39 | - | 6,180 |
21.11.24 14:17:38 | - | 6,180 |
21.11.24 14:14:38 | - | 6,180 |
21.11.24 14:11:38 | - | 6,180 |
21.11.24 14:08:38 | - | 6,180 |
21.11.24 14:05:37 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:02:37 | - | 6,180 |
21.11.24 13:59:37 | - | 6,180 |
21.11.24 13:56:37 | - | 6,180 |
21.11.24 13:53:36 | - | 6,180 |
21.11.24 13:53:33 | - | 6,180 |
21.11.24 13:51:54 | - | 6,200 |
21.11.24 13:51:53 | - | 6,200 |
21.11.24 13:50:16 | - | 6,180 |
21.11.24 13:47:16 | - | 6,180 |
21.11.24 13:44:16 | - | 6,180 |
21.11.24 13:41:15 | - | 6,180 |
21.11.24 13:38:15 | - | 6,180 |
21.11.24 13:35:15 | - | 6,180 |
21.11.24 13:32:14 | - | 6,180 |
21.11.24 13:29:14 | - | 6,180 |