FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:12 | - | 6,420 |
20.09.24 12:03:05 | - | 6,420 |
20.09.24 12:00:04 | - | 6,420 |
20.09.24 12:00:03 | - | 6,410 |
20.09.24 12:00:02 | - | 6,410 |
20.09.24 11:57:23 | - | 6,410 |
20.09.24 11:54:23 | - | 6,410 |
20.09.24 11:51:57 | - | 6,410 |
20.09.24 11:48:57 | - | 6,410 |
20.09.24 11:45:57 | - | 6,410 |
20.09.24 11:42:57 | - | 6,410 |
20.09.24 11:39:57 | - | 6,410 |
20.09.24 11:36:56 | - | 6,410 |
20.09.24 11:33:56 | - | 6,410 |
20.09.24 11:30:56 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:03 | - | 6,420 |
20.09.24 11:27:02 | - | 6,420 |
20.09.24 11:24:02 | - | 6,420 |
20.09.24 11:21:02 | - | 6,420 |
20.09.24 11:18:02 | - | 6,420 |
20.09.24 11:15:01 | - | 6,420 |
20.09.24 11:12:01 | - | 6,420 |
20.09.24 11:09:01 | - | 6,420 |
20.09.24 11:06:01 | - | 6,420 |
20.09.24 11:03:01 | - | 6,420 |
20.09.24 11:00:01 | - | 6,420 |
20.09.24 10:57:01 | - | 6,420 |
20.09.24 10:54:00 | - | 6,420 |
20.09.24 10:51:01 | - | 6,420 |
20.09.24 10:50:34 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:34 | - | 6,410 |
20.09.24 10:44:34 | - | 6,410 |
20.09.24 10:41:34 | - | 6,410 |
20.09.24 10:38:33 | - | 6,410 |
20.09.24 10:35:33 | - | 6,410 |
20.09.24 10:32:33 | - | 6,410 |
20.09.24 10:29:33 | - | 6,410 |
20.09.24 10:26:33 | - | 6,410 |
20.09.24 10:23:32 | - | 6,410 |
20.09.24 10:20:32 | - | 6,410 |
20.09.24 10:17:32 | - | 6,410 |
20.09.24 10:14:32 | - | 6,410 |
20.09.24 10:14:31 | - | 6,420 |
20.09.24 10:14:24 | - | 6,430 |
20.09.24 10:11:24 | - | 6,430 |